EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VOXR: Vox Royalty Corp

24 Nov 25 11:37
LAST:

4.245

CHANGE:
 0.19		OPEN:
4.060		HIGH:
4.245		ASK:
0.000		VOLUME:
81.2K
CHG(%):
4.56		PREV:
4.060		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.0604.2454.0604.24581.2K
21 Nov 254.0304.1453.9904.060441.8K
20 Nov 254.2204.2954.0454.050389.9K
19 Nov 254.1404.3604.1354.220682.1K
18 Nov 254.0804.1203.9654.120618.9K
17 Nov 253.9504.1373.9404.000870.3K
14 Nov 253.8704.0153.8053.9501.04M
13 Nov 254.2504.3404.0054.040847.1K
12 Nov 254.1004.2504.0904.250600.6K
11 Nov 254.1304.1804.0204.070349.1K

PROFILE

Name:Vox Royalty Corp
About:Vox Royalty Corp. operates as a mining royalty company. The company holds a portfolio of 69 precious metals royalties in Australia, Canada, the United States of America, South Africa, Brazil, and Peru. Vox Royalty Corp. was founded in 2014 and is based in Westminster, Colorado.
Sector:Basic Materials
Address:1499 West 120th Ave, Westminster, CO, United States, 80234
Website:https://www.voxroyalty.com
CIK:0001907909
FIGI:BBG00WC769H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.142.6%
MA10:4.103.6%
MA20:4.093.8%
MA50:4.132.8%
MA100:3.7413.6%
MA200:3.4024.8%
STO9:68.29
STO14:72.34
RSI14:62.14 
WPR14:-5.56 
MTM14:0.32
ROC14:0.08 
ATR:0.19 
Week High:4.362.7%
Week Low:3.947.7%
Month High:4.362.7%
Month Low:3.8124.8%
Year High:4.7612.1%
Year Low:2.2192.1%
Volatility:53.19 

RECENT SPLITS

Date Ratio
28 Oct 20111-100
14 Feb 20051-20

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
27 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01