EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONE: Russell 1000 Vanguard

10 Jul 26 15:59
LAST:

341.5

CHANGE:
 1.15		OPEN:
340.3		HIGH:
341.8		ASK:
125.4		VOLUME:
81.3K
CHG(%):
0.34		PREV:
340.4		LOW:
338.7		BID:
111.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26340.3341.8338.7341.581.3K
09 Jul 26338.2340.6337.9340.453.6K
08 Jul 26336.7337.8334.9337.579.1K
07 Jul 26340.5340.5337.7338.738.8K
06 Jul 26339.4341.0339.1340.567.0K
02 Jul 26339.5340.7335.5337.7147.0K
01 Jul 26337.4340.0336.9338.073.3K
30 Jun 26336.4339.3336.3338.7119.9K
29 Jun 26333.7336.2332.0336.199.5K
26 Jun 26330.0333.7329.8330.8132.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
EPS Ratio:12.79 

TECHNICAL INDICATORS

MA5:339.730.5%
MA10:338.001.0%
MA20:336.741.4%
MA50:335.001.9%
MA100:321.276.3%
MA200:314.668.5%
STO9:94.95 
STO14:97.37 
RSI14:57.96
MTM14:5.05
ROC14:0.02 
ATR:3.78 
Week High:341.820.1%
Week Low:334.932.0%
Month High:342.170.2%
Month Low:327.998.5%
Year High:343.250.5%
Year Low:280.9621.6%
Volatility:1.50