EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VISN: Visionchina Media I

01 May 26 15:59
LAST:

11.94

CHANGE:
 0.87		OPEN:
12.68		HIGH:
13.00		ASK:
1.00		VOLUME:
10.44M
CHG(%):
6.76		PREV:
12.80		LOW:
11.90		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2612.9012.9211.9011.9314.0M
30 Apr 2612.7513.2212.6012.8030.13M
29 Apr 269.9010.839.8210.4716.67M
28 Apr 269.6410.179.479.9020.56M
27 Apr 2619.3719.6819.1619.535.27M
24 Apr 2619.2119.4118.9419.403.93M
23 Apr 2619.1019.4418.9419.084.75M
22 Apr 2619.0019.2218.7519.196.34M
21 Apr 2619.1619.3518.7318.843.73M
20 Apr 2618.6919.2018.5519.115.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Forward P/E:19.35 
Price to Book:-4.17 
EPS Ratio:1.11 
Shares:225.46M 
Market Cap:2.692B 

TECHNICAL INDICATORS

MA5:12.938.2%
MA10:16.0234.2%
MA20:17.4646.3%
MA50:17.7248.4%
STO9:20.77
STO14:20.77
RSI14:25.47 
WPR14:-78.92
MTM14:-7.05
ROC14:-0.37 
ATR:1.45 
Week High:19.6864.8%
Week Low:9.4726.1%
Month High:19.6864.8%
Month Low:9.47
Volatility:4.01 

RECENT SPLITS

Date Ratio
12 Dec 20121-20