EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VISN: Visionchina Media I

12 Oct 26 10:30
LAST:

6.000

CHANGE:
 0.04		OPEN:
5.943		HIGH:
6.025		ASK:
1.000		VOLUME:
259.8K
CHG(%):
0.66		PREV:
6.040		LOW:
5.943		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.9436.0255.9436.000259.8K
09 Oct 266.0606.0955.9106.0504.01M
08 Oct 266.0506.0555.8706.0205.85M
07 Oct 266.0106.1055.9906.0705.38M
06 Oct 266.2406.2456.0856.1504.56M
05 Oct 266.2306.2306.1006.2004.4M
02 Oct 266.1506.3006.1256.2106.77M
01 Oct 265.9906.1905.9006.1606.24M
30 Sep 266.0306.0405.9205.9805.95M
29 Sep 266.1206.1305.9205.9406.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:8.92 
Price to Book:0.57 
EPS Ratio:-0.11 
Shares:230.63M 
Market Cap:1.384B 

TECHNICAL INDICATORS

MA5:6.061.0%
MA10:6.081.3%
MA20:6.264.3%
MA50:8.2437.3%
MA100:10.2671.0%
STO9:7.81 
STO14:11.50 
RSI14:27.91 
WPR14:-87.25 
MTM14:-0.45
ROC14:-0.07 
ATR:0.17 
Week High:6.254.1%
Week Low:5.872.2%
Month High:6.7913.2%
Month Low:5.87
Volatility:117.41 

RECENT SPLITS

Date Ratio
12 Dec 20121-20