EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VISN: Visionchina Media I

26 Aug 26 14:25
LAST:

11.03

CHANGE:
 0.01		OPEN:
10.90		HIGH:
11.07		ASK:
1.00		VOLUME:
3.32M
CHG(%):
0.05		PREV:
11.04		LOW:
10.90		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2610.9011.0710.9011.033.32M
25 Aug 2610.9611.0710.7611.045.76M
24 Aug 2611.1111.1810.8210.848.27M
21 Aug 2611.3511.3511.0711.216.47M
20 Aug 2611.1811.3611.1311.317.46M
19 Aug 2611.3911.4711.1111.2012.0M
18 Aug 2611.4811.5911.1811.389.53M
17 Aug 2611.5211.7711.5111.667.06M
14 Aug 2611.4811.5411.3011.535.04M
13 Aug 2611.7911.9011.2611.355.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:9.29 
Price to Book:0.59 
EPS Ratio:0.68 
Shares:225.57M 
Market Cap:2.488B 

TECHNICAL INDICATORS

MA5:11.090.5%
MA10:11.262.1%
MA20:11.433.6%
MA50:11.968.4%
MA100:13.0918.7%
STO9:22.16
STO14:18.21 
RSI14:63.48 
WPR14:-76.16
MTM14:0.11
ROC14:0.01 
ATR:0.43 
Week High:11.474.0%
Week Low:10.762.6%
Month High:12.5313.6%
Month Low:10.06
Volatility:50.85 

RECENT SPLITS

Date Ratio
12 Dec 20121-20