EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSECU: VSE Corporation Tangible Equity Units

01 May 26 15:52
LAST:

46.21

CHANGE:
 0.04		OPEN:
46.13		HIGH:
47.29		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.09		PREV:
46.22		LOW:
46.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2646.1347.2946.0346.18182.3K
30 Apr 2644.7947.2744.1646.22233.1K
29 Apr 2646.1346.3143.8045.15198.2K
28 Apr 2647.4248.8547.3548.413.8K
27 Apr 2652.6157.7348.7748.9570.6K
24 Apr 2655.3555.3548.7948.9016.4K
23 Apr 2649.6352.5849.6350.3410.1K
22 Apr 2652.0952.0948.5848.58355.6K
21 Apr 2657.5657.9051.1652.04265.1K
20 Apr 2663.9565.9358.1258.512.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
Price to Book:0.83 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:46.981.7%
MA10:49.336.7%
MA20:52.6914.0%
MA50:53.1415.0%
STO9:8.08 
STO14:4.96 
RSI14:32.73 
WPR14:-92.41 
MTM14:-11.82
ROC14:-0.20 
ATR:4.29 
Week High:57.7324.9%
Week Low:43.805.5%
Month High:65.9342.7%
Month Low:43.80
Volatility:7.47