NASDAQ, VSTM End of Day and Historical Stock Data [Verastem Inc]

14 Aug 25 10:12

LAST: 7.500	CHANGE: 0.52	OPEN: 8.260	HIGH: 8.260	ASK: 1.550	VOLUME: 1.22M
LAST: 7.500	CHG(%): 6.48	PREV: 8.020	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.260	8.260	7.500	7.500	1.22M
13 Aug 25	8.300	8.755	8.010	8.020	4.82M
12 Aug 25	7.700	8.295	7.476	8.210	3.61M
11 Aug 25	6.960	7.810	6.770	7.700	6.98M
08 Aug 25	5.600	6.880	5.590	6.740	3.89M
07 Aug 25	5.670	5.760	5.430	5.620	2.45M
06 Aug 25	6.030	6.030	5.545	5.720	1.86M
05 Aug 25	5.960	6.040	5.800	5.970	1M
04 Aug 25	6.050	6.095	5.820	6.010	1.09M
01 Aug 25	6.000	6.330	5.880	6.080	2.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500