NASDAQ, VCIT End of Day and Historical Stock Data [Interm Corp Bond Vanguard]

02 Jul 26 15:59

LAST: 82.35	CHANGE: 0.15	OPEN: 82.14	HIGH: 82.39	ASK: 88.50	VOLUME: 5.58M
LAST: 82.35	CHG(%): 0.18	PREV: 82.19	LOW: 82.14	BID: 85.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	82.30	82.39	82.24	82.34	6.11M
01 Jul 26	82.14	82.31	82.11	82.19	12.86M
30 Jun 26	82.85	82.88	82.61	82.65	8.02M
29 Jun 26	82.90	82.99	82.84	82.96	9.94M
26 Jun 26	82.75	82.95	82.73	82.91	8.59M
25 Jun 26	82.78	82.88	82.74	82.79	12.53M
24 Jun 26	82.62	82.78	82.59	82.69	11.29M
23 Jun 26	82.30	82.49	82.30	82.37	8.44M
22 Jun 26	82.23	82.31	82.19	82.29	8.09M
18 Jun 26	82.60	82.67	82.44	82.48	11.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.35