NASDAQ, VCIT End of Day and Historical Stock Data [Interm Corp Bond Vanguard]

01 May 26 15:59

LAST: 82.58	CHANGE: 0.27	OPEN: 82.56	HIGH: 82.84	ASK: 88.50	VOLUME: 5.56M
LAST: 82.58	CHG(%): 0.33	PREV: 82.85	LOW: 82.50	BID: 85.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	82.56	82.84	82.50	82.58	5.83M
30 Apr 26	82.80	82.92	82.72	82.85	8.14M
29 Apr 26	82.84	82.90	82.57	82.65	10.78M
28 Apr 26	82.81	83.04	82.80	83.03	6.66M
27 Apr 26	83.22	83.25	83.02	83.08	11.31M
24 Apr 26	83.19	83.33	83.05	83.25	6.56M
23 Apr 26	83.34	83.39	82.99	83.14	11.1M
22 Apr 26	83.39	83.48	83.30	83.31	6.36M
21 Apr 26	83.40	83.46	83.20	83.22	8.01M
20 Apr 26	83.50	83.58	83.36	83.50	9.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.58