NASDAQ, VCIT End of Day and Historical Stock Data [Interm Corp Bond Vanguard]

16 Jan 26 15:59

LAST: 83.78	CHANGE: 0.19	OPEN: 84.00	HIGH: 84.00	ASK: 88.50	VOLUME: 10.18M
LAST: 83.78	CHG(%): 0.23	PREV: 83.97	LOW: 83.76	BID: 85.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	83.94	83.98	83.76	83.78	11.22M
15 Jan 26	84.13	84.15	83.95	83.97	25.22M
14 Jan 26	84.02	84.14	84.00	84.10	12.24M
13 Jan 26	83.95	84.04	83.87	84.00	33.41M
12 Jan 26	83.80	83.92	83.75	83.83	6.96M
09 Jan 26	83.81	83.97	83.75	83.91	9.69M
08 Jan 26	83.79	83.86	83.75	83.78	9.22M
07 Jan 26	84.07	84.09	83.93	83.95	11.77M
06 Jan 26	83.83	83.95	83.76	83.94	12.38M
05 Jan 26	83.82	83.97	83.76	83.92	12.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.78