EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVK: Vivakor Inc

25 Aug 26 08:13
LAST:

0.9792

CHANGE:
 0.01		OPEN:
0.9888		HIGH:
1.0200		ASK:
0.0000		VOLUME:
103.6K
CHG(%):
0.64		PREV:
0.9855		LOW:
0.9541		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.98881.02000.95410.9792103.6K
24 Aug 261.08001.09000.97000.99502.95M
21 Aug 261.19001.24001.01001.07007.41M
20 Aug 261.15001.17001.06501.09001.18M
19 Aug 261.19001.22001.13001.17001.19M
18 Aug 261.22001.23251.17001.18001.08M
17 Aug 261.21001.29001.19001.22001.41M
14 Aug 261.25001.28001.19001.22001.29M
13 Aug 261.31001.38001.28001.28004.73M
12 Aug 261.29001.37001.27001.33001.11M

PROFILE

Name:Vivakor Inc
About:Vivakor, Inc. operates, acquires, and develops technologies and assets in the oil and gas industry in the United States and Kuwait. It operates through Trucking logistics services; and Terminaling and storage product and services segments. The Trucking logistics services segment engages in trucking crude oil and produced water, and transportation and terminaling services of crude oil through its Omega gathering pipeline, as well as owns and operates crude oil pipeline injection truck stations. Its Terminaling and storage product and services segment provides terminaling facilities for crude oil, and gathering and storage services for natural gas liquid, as well as stores, handles, and distributes crude oil and petroleum products. In addition, the company offers environmental solutions; and remediation of soil and the extraction of hydrocarbons, such as oil from properties contaminated by or laden with heavy crude oil and other hydrocarbon-based substances. Further, it sells petroleum commodities, including crude oil, natural gas liquids, and related hydrocarbons. The company was formerly known as NGI Holdings, LLC and changed its name to Vivakor, Inc. in April 2008. The company was incorporated in 2006 and is based in Dallas, Texas.
Sector:Energy
Address:5220 Spring Valley Road, Dallas, TX, United States, 75254
Website:https://www.vivakor.com
CUSIP:92852R403
CIK:0001450704
ISIN:US92852R4039
FIGI:BBG000NHCWQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.068.7%
MA10:1.1618.0%
MA20:1.4144.3%
MA50:1.079.5%
MA100:1.046.6%
MA200:0.7825.7%
STO9:0.96 
STO14:0.40 
RSI14:22.82 
WPR14:-99.15 
MTM14:-0.43
ROC14:-0.30 
ATR:0.17 
Week High:1.2426.6%
Week Low:0.952.6%
Month High:2.94200.2%
Month Low:0.9525.7%
Year High:9.63883.5%
Year Low:0.032,931.6%
Volatility:919.43 

RECENT SPLITS

Date Ratio
05 Sep 20251034-1000
14 Feb 20221-30
16 Dec 201310-1