NASDAQ, VSEEW End of Day and Historical Stock Data [Vsee Health Inc WT]

13 Aug 25 16:47

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0261	HIGH: 0.0380	ASK: 0.0000	VOLUME: 24.4K
LAST: 0.0251	CHG(%): 6.34	PREV: 0.0268	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0261	0.0380	0.0250	0.0251	24.3K
12 Aug 25	0.0297	0.0297	0.0268	0.0268	2.3K
11 Aug 25	0.0499	0.0499	0.0200	0.0292	233.2K
08 Aug 25	0.0455	0.0455	0.0455	0.0455	100
07 Aug 25	0.0549	0.0632	0.0500	0.0500	1K
06 Aug 25	0.0500	0.0500	0.0451	0.0452	600
05 Aug 25	0.0500	0.0500	0.0500	0.0500	200
04 Aug 25	0.0500	0.0565	0.0500	0.0500	2.4K
01 Aug 25	0.0675	0.0675	0.0501	0.0502	8.5K
31 Jul 25	0.0553	0.0553	0.0553	0.0553	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251