NASDAQ, VOLT End of Day and Historical Stock Data [Tema Electrification ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VOLT:

13 Aug 25 16:47

LAST: 27.64	CHANGE: 0.13	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 39.4K
LAST: 27.64	CHG(%): 0.47	PREV: 27.77	LOW: 27.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	28.00	28.00	27.30	27.64	39.3K
12 Aug 25	27.41	27.77	27.40	27.77	41.2K
11 Aug 25	27.65	27.66	27.31	27.38	35.3K
08 Aug 25	27.67	27.67	27.36	27.44	29.1K
07 Aug 25	27.71	27.71	27.27	27.37	31.2K
06 Aug 25	27.54	27.83	27.07	27.28	29.5K
05 Aug 25	28.12	28.12	27.14	27.27	19.2K
04 Aug 25	27.10	27.36	27.09	27.35	39.2K
01 Aug 25	27.62	27.62	26.54	27.01	18K
31 Jul 25	27.73	27.73	27.22	27.29	18.5K

COMPANY PROFILE

Name:
About:	Our legal and commercial name is ?Voltaire Ltd.? We were incorporated under the laws of the State of Israel in April 1997 and commenced operations in 1997. In July 2007, we conducted an initial public offering and listing on The Nasdaq Global Market. We are registered with the Israeli registrar of companies in Jerusalem. Our registration number is 51-247196-2. Our principal executive offices are located at 9 Hamenofim Street Building A, Herzeliya 46725, Israel, and our telephone number is +972 (9) 971-7666. Our web site address is www.voltaire.com. The information on our web site does not constitute part of this Annual Report. Our agent in the United States is our subsidiary, Voltaire, Inc. The address of Voltaire, Inc. is 6 Fortune Drive, Billerica, MA 01821, U.S.A. B. BUSINESS OVERVIEW Overview We design and develop server and storage switching and software solutions that enable high-performance grid computing within the data center. ...
Sector:	Technology
Industry:	Electronic Components

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.23
EPS Ratio:	0.94
52wk range:	4.05 - 8.73

TECHNICALS

MA5:	27.52
MA20:	27.13
MA50:	25.83
MA200:	6.08
STO9:	52.85
RSI14:	69.11
WPR14:	-17.11
MTM14:	0.30
ROC14:	0.01
Week High:	28.00
Week Low:	27.07
Month High:	28.12
Month Low:	25.51
Volatility:	0.42