EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VUZI: Vuzix Corp

30 Jan 26 15:40
LAST:

2.610

CHANGE:
 0.01		OPEN:
2.684		HIGH:
2.684		ASK:
5.400		VOLUME:
652.0K
CHG(%):
0.38		PREV:
2.620		LOW:
2.540		BID:
4.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.6842.6842.5402.610652.0K
29 Jan 262.6302.6402.5002.6101.16M
28 Jan 262.9002.9402.6052.6201.61M
27 Jan 262.8002.9302.7802.890902.1K
26 Jan 263.0003.0002.7702.8001.36M
23 Jan 263.0403.0402.9502.9801.02M
22 Jan 263.0103.1413.0103.040810.7K
21 Jan 263.1603.1802.9202.9801.69M
20 Jan 263.0403.1952.9803.1301.11M
16 Jan 263.3303.3463.1503.1601.39M

PROFILE

Name:Vuzix Corp
About:Vuzix Corporation designs, manufactures, and markets artificial intelligence (AI)-powered smart glasses, waveguides, and augmented reality (AR) technologies in North America, Europe, the Asia Pacific, and internationally. The company offers smart glasses that include M Series, Vuzix Blade, Vuzix Shield, and Vuzix Z100; Mobilium logistics mobility software solution, which supports smart glasses, mobile phones, and industry standard smart barcode data collection terminals; waveguide optics; and display engines. It also provides engineering services and original design manufacturers (ODM)/original equipment manufacturers (OEM) component solutions. The company sells its products through direct sales, value-added resellers, distributors, ODM and OEM partnerships, and online stores, as well as various Vuzix operated web stores in the United States, Europe, and Japan. It serves the enterprise, industrial, medical, defense, security, and consumer markets. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
Sector:Technology
Industry:Consumer Electronics
Address:25 Hendrix Road, West Henrietta, NY, United States, 14586
Website:https://www.vuzix.com
CUSIP:92921W102
CIK:0001463972
ISIN:US92921W3007
FIGI:BBG000QKVV49
LEI:549300EWPW64TZQXJG66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.713.6%
MA10:2.8810.4%
MA20:3.1621.1%
MA50:2.9713.8%
MA100:3.0717.8%
MA200:2.734.6%
RSI14:21.70 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.24 
ATR:0.20 
Week High:3.0416.5%
Week Low:2.504.4%
Month High:4.0454.8%
Month Low:2.504.6%
Year High:4.8284.7%
Year Low:1.4777.6%
Volatility:25.72 

RECENT SPLITS

Date Ratio
06 Feb 20131-75