EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VXUS: Total Intl Stock ETF Vanguard

10 Jul 26 13:26
LAST:

85.42

CHANGE:
 0.52		OPEN:
85.20		HIGH:
85.47		ASK:
56.25		VOLUME:
2.67M
CHG(%):
0.61		PREV:
84.90		LOW:
84.67		BID:
55.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2685.2085.4784.6785.422.67M
09 Jul 2684.6485.0384.6184.902.72M
08 Jul 2684.6584.7783.3684.435.27M
07 Jul 2685.3185.4684.4084.655.53M
06 Jul 2685.7886.2285.7386.175.78M
02 Jul 2685.3285.8984.1484.846.09M
01 Jul 2684.5585.0684.4284.535.34M
30 Jun 2685.0085.6284.9185.494.49M
29 Jun 2684.6284.9983.8184.934.96M
26 Jun 2684.1484.9083.9684.4813.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:85.110.4%
MA10:84.980.5%
MA20:85.410.0%
MA50:84.830.7%
MA100:82.433.6%
MA200:79.237.8%
STO9:55.59
STO14:25.23
RSI14:43.69
WPR14:-60.29
MTM14:-1.64
ROC14:-0.02 
ATR:1.32 
Week High:86.220.9%
Week Low:83.362.5%
Month High:88.623.7%
Month Low:82.537.8%
Year High:88.623.7%
Year Low:67.8525.9%
Volatility:8.44