EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VMET: Versamet Royalties Corp

10 Jul 26 09:35
LAST:

9.770

CHANGE:
 0.11		OPEN:
9.850		HIGH:
9.890		ASK:
0.000		VOLUME:
11.4K
CHG(%):
1.11		PREV:
9.880		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.8509.8909.7109.77011.4K
09 Jul 269.4509.9909.4509.880230.7K
08 Jul 2610.04010.0409.3409.410356.5K
07 Jul 2610.70010.7009.5009.970921.8K
06 Jul 2611.98011.98011.30011.500145.3K
02 Jul 2612.94013.22011.63011.820244.9K
01 Jul 2612.32013.18012.20912.790138.6K
30 Jun 2612.43012.45012.10012.300131.4K
29 Jun 2612.21012.50012.02512.310176.1K
26 Jun 2611.41012.33011.29012.200188.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
Price to Book:2.79 
EPS Ratio:0.31 
Shares:108.59M 
Market Cap:1.061B 

TECHNICAL INDICATORS

MA5:10.113.4%
MA10:11.2014.6%
MA20:11.6319.0%
MA50:11.8621.4%
STO9:9.45 
STO14:9.45 
RSI14:32.51 
WPR14:-89.35 
MTM14:-2.02
ROC14:-0.17 
ATR:0.76 
Week High:11.9822.6%
Week Low:9.344.6%
Month High:13.7140.3%
Month Low:9.34