EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VERI: Veritone Inc

25 Aug 26 08:13
LAST:

0.9194

CHANGE:
 0.06		OPEN:
0.8968		HIGH:
0.9199		ASK:
38.0000		VOLUME:
59.0K
CHG(%):
7.54		PREV:
0.8549		LOW:
0.8912		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.89680.91990.89120.919459.0K
24 Aug 260.85750.93790.83020.85624.0M
21 Aug 260.86000.88500.80300.85946.69M
20 Aug 260.96270.96350.82200.84489.53M
19 Aug 261.00001.01000.96200.966010.77M
18 Aug 261.05001.07500.95200.995315.0M
17 Aug 261.15001.15001.05501.08502.95M
14 Aug 261.14001.28881.10001.15009.19M
13 Aug 261.55001.57501.45001.49005.93M
12 Aug 261.50001.55001.44001.52002.9M

PROFILE

Name:Veritone Inc
About:Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. It develops and operates aiWARE platform, an AI operating system, that uses machine learning algorithms or AI models designed to mimic human cognitive functions, such as perception, prediction, and problem solving and optimization, as well as enables users to transform unstructured data into structured data, analyze and optimize data to drive business processes and insights. The company offers cloud-native digital content management solutions; software products and services to commercial enterprise and public sector customers; and managed services. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1615 Platte Street, Denver, CO, United States, 80202
Website:https://www.veritone.com
CUSIP:92347M100
CIK:0001615165
ISIN:US92347M1009
FIGI:BBG007NJLS39
LEI:549300XTAS2FCSL4EL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.86 
Forward P/E:-9.03 
PEG Ratio:0.81 
Price to Sales:4.83 
Price to Book:2.35 
Profit Margin:-0.40 
Operating Margin:-0.80 
Return on Assets:-0.21 
Return on Equity:-2.78 
EPS Ratio:-1.56 
Revenue:90.9M 
Shares:92.95M 
Market Cap:85.46M 

TECHNICAL INDICATORS

MA5:0.893.6%
MA10:1.0716.1%
MA20:1.1424.1%
MA50:1.2030.3%
MA100:1.6175.3%
MA200:2.78202.8%
STO9:8.93 
STO14:8.93 
RSI14:36.41 
WPR14:-90.34 
MTM14:-0.34
ROC14:-0.27 
ATR:0.13 
Week High:1.0816.9%
Week Low:0.8014.5%
Month High:1.5871.3%
Month Low:0.80202.8%
Year High:9.42924.6%
Year Low:0.8014.5%