EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONG: Russell 1000 Growth Vanguard

16 Jan 26 15:59
LAST:

121.1

CHANGE:
 0.03		OPEN:
121.5		HIGH:
121.8		ASK:
141.2		VOLUME:
2.87M
CHG(%):
0.02		PREV:
121.1		LOW:
120.8		BID:
125.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26121.5121.8120.8121.13.13M
15 Jan 26122.0122.1120.9121.15.03M
14 Jan 26121.8121.8120.0120.97.17M
13 Jan 26122.8123.0121.9122.56.02M
12 Jan 26121.7123.2121.7122.81.22M
09 Jan 26121.9122.8121.5122.52.59M
08 Jan 26122.4122.5121.3121.72.61M
07 Jan 26122.5123.6122.4122.72.02M
06 Jan 26122.0122.5121.6122.42.43M
05 Jan 26122.1122.4121.7121.92.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.35 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:121.680.5%
MA10:121.970.7%
MA20:122.200.9%
MA50:121.830.6%
MA100:120.900.1%
MA200:112.557.6%
STO9:6.36 
STO14:6.36 
RSI14:33.42 
WPR14:-91.75 
MTM14:-1.89
ROC14:-0.02 
ATR:1.29 
Week High:123.181.7%
Week Low:120.030.9%
Month High:124.012.4%
Month Low:118.817.6%
Year High:126.834.8%
Year Low:79.3952.5%
Volatility:1.13 

RECENT SPLITS

Date Ratio
20 Apr 20214-1