EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONG: Russell 1000 Growth Vanguard

01 May 26 15:59
LAST:

123.6

CHANGE:
 0.79		OPEN:
123.2		HIGH:
124.4		ASK:
141.2		VOLUME:
964.3K
CHG(%):
0.64		PREV:
122.8		LOW:
123.0		BID:
125.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26123.6124.4123.5123.61.23M
30 Apr 26122.7123.1121.2122.81.34M
29 Apr 26122.3122.4121.6122.42.58M
28 Apr 26122.3122.8121.9122.61.38M
27 Apr 26123.0123.6122.5123.51.17M
24 Apr 26122.1123.4121.8123.31.7M
23 Apr 26122.6122.8120.5121.71.42M
22 Apr 26122.4123.2122.0123.21.11M
21 Apr 26122.5122.7121.0121.31.02M
20 Apr 26122.1122.4121.3122.21.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.34 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:122.960.5%
MA10:122.650.8%
MA20:119.563.4%
MA50:115.896.6%
MA100:118.184.6%
MA200:118.354.4%
STO9:72.18
STO14:85.21 
RSI14:73.91 
MTM14:5.04
ROC14:0.04 
ATR:1.74 
Week High:124.430.7%
Week Low:121.152.0%
Month High:124.430.7%
Month Low:108.394.4%
Year High:126.832.6%
Year Low:94.6330.6%
Volatility:16.65 

RECENT SPLITS

Date Ratio
20 Apr 20214-1