EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONG: Russell 1000 Growth Vanguard

14 Jul 26 07:12
LAST:

125.0

CHANGE:
 0.14		OPEN:
125.0		HIGH:
125.0		ASK:
141.2		VOLUME:
205
CHG(%):
0.11		PREV:
125.1		LOW:
125.0		BID:
125.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26125.0125.0125.0125.0205
13 Jul 26126.5126.6124.9125.1920.4K
10 Jul 26126.6127.7126.0127.6735.7K
09 Jul 26126.1127.2125.4126.9969.0K
08 Jul 26124.0125.5123.5125.41.36M
07 Jul 26125.4125.5123.8124.9952.2K
06 Jul 26125.7126.9125.6126.6807.3K
02 Jul 26126.6127.4123.7124.71.14M
01 Jul 26127.1127.6126.2126.51.02M
30 Jun 26125.7128.1125.7127.81.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.53 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:126.000.8%
MA10:126.060.8%
MA20:125.450.4%
MA50:126.751.4%
MA100:121.243.1%
MA200:121.183.2%
STO9:8.93 
STO14:52.21
RSI14:54.25
WPR14:-45.54
MTM14:1.86
ROC14:0.02 
ATR:2.22 
Week High:127.652.1%
Week Low:123.481.2%
Month High:128.522.8%
Month Low:120.783.2%
Year High:132.946.4%
Year Low:105.2318.8%
Volatility:9.43 

RECENT SPLITS

Date Ratio
20 Apr 20214-1