NASDAQ, VEEA End of Day and Historical Stock Data [Veea Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VEEA:

14 Aug 25 16:58

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6400	HIGH: 1.0400	ASK: 0.0000	VOLUME: 14.43M
LAST: 0.6000	CHG(%): 1.04	PREV: 0.6063	LOW: 0.5400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6400	1.0400	0.5400	0.6000	14.5M
13 Aug 25	0.9500	0.9600	0.5900	0.6063	2.38M
12 Aug 25	1.2000	1.3700	1.0550	1.0700	779.1K
11 Aug 25	1.2500	1.3400	1.2300	1.2800	24.1K
08 Aug 25	1.4000	1.4200	1.2500	1.2500	92.5K
07 Aug 25	1.4300	1.4300	1.2756	1.3000	104.6K
06 Aug 25	1.4500	1.4500	1.3600	1.4000	41.7K
05 Aug 25	1.4500	1.5000	1.4500	1.4500	17.1K
04 Aug 25	1.5000	1.5500	1.4500	1.4500	17K
01 Aug 25	1.5200	1.5400	1.4900	1.4900	56.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	1.42
MA50:	1.68
MA200:	2.29
RSI14:	4.39
WPR14:	-100.00
MTM14:	-1.06
ROC14:	-0.64
Week High:	1.43
Week Low:	0.54
Month High:	1.89
Month Low:	0.54
Volatility:	46.76