EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VITL: Vital Farms Inc

14 Oct 26 15:59
LAST:

8.920

CHANGE:
 0.43		OPEN:
9.520		HIGH:
9.520		ASK:
86.370		VOLUME:
1.28M
CHG(%):
4.60		PREV:
9.340		LOW:
8.740		BID:
27.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 269.2109.3108.7408.9101.91M
13 Oct 269.3109.6209.2009.3401.18M
12 Oct 269.3009.5559.0109.4701.28M
09 Oct 269.4709.5259.2709.3301.12M
08 Oct 269.2409.4809.1609.4351.81M
07 Oct 269.3309.4409.1409.2401.22M
06 Oct 269.2509.5919.1119.4001.45M
05 Oct 269.0509.3658.8599.2501.78M
02 Oct 268.9709.0748.6859.0602.32M
01 Oct 269.3809.3808.8308.9201.8M

PROFILE

Name:Vital Farms Inc
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
CUSIP:92847W103
CIK:0001579733
ISIN:US92847W1036
FIGI:BBG006XWWBL6
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.77 
Forward P/E:33.31 
PEG Ratio:-11.15 
Price to Sales:2.23 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:-0.05 
Revenue:657.95M 
EBITDA:85.85M 
Shares:42.93M 
Market Cap:382.95M 

TECHNICAL INDICATORS

MA5:9.304.2%
MA10:9.243.5%
MA20:9.9111.1%
MA50:10.4216.9%
MA100:11.0624.0%
MA200:15.3271.7%
RSI14:29.00 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.10 
ATR:0.45 
Week High:9.627.8%
Week Low:8.742.1%
Month High:12.6141.3%
Month Low:8.6971.7%
Year High:42.42375.6%
Year Low:7.9512.2%