EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVS: Vivosim Lab Inc

25 Aug 26 08:52
LAST:

0.2856

CHANGE:
 0.01		OPEN:
0.2894		HIGH:
0.2975		ASK:
0.0000		VOLUME:
71.3K
CHG(%):
2.19		PREV:
0.2920		LOW:
0.2833		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.28940.29750.28330.285671.3K
24 Aug 260.28400.30390.27600.2920969.7K
21 Aug 260.27750.28980.27140.2860715.7K
20 Aug 260.27720.28300.27110.2775803.2K
19 Aug 260.28000.28900.26900.27731.77M
18 Aug 260.31290.31980.26250.27862.06M
17 Aug 260.32000.32500.31400.31801.11M
14 Aug 260.33480.33480.32000.32251.51M
13 Aug 260.33210.33800.32120.32811.47M
12 Aug 260.34600.35000.32770.33212.25M

PROFILE

Name:Vivosim Lab Inc
About:VivoSim Labs, Inc., a pharmaceutical and biotechnology services company, provides testing of drugs and drug candidates in three-dimensional (3D) human tissue models of liver and intestine. It offers partners liver and intestinal toxicology insights through its new approach methodologies (NAM) models; and bespoke services in the areas of investigational toxicology, mechanism of drug action elucidation, and other applications of complex human tissue models. The company also provides liver toxicology predictive screening and research services, as well as works on predicting and studying the intestinal side effect profiles of drugs that are therapeutic candidates of pharmaceutical and biotech companies at various stages of drug development; and uses its proprietary technologies to build functional 3D human tissues that mimic key aspects of native human tissue composition, architecture, function, and disease. In addition, it offers 3D human tissue platform that develops novel human normal and disease models using high throughput systems, bioprinted, and flow/stretch capable 3D systems. The company was formerly known as Organovo Holdings, Inc. and changed its name to VivoSim Labs, Inc. in April 2025. VivoSim Labs, Inc. was incorporated in 2007 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:11555 Sorrento Valley Road, San Diego, CA, United States, 92121
Website:https://vivosim.ai
FIGI:BBG001M8GFD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:35.75 
Price to Book:0.55 
EPS Ratio:1.76 
Revenue:144.0K 
Shares:2.89M 
Market Cap:826.7K 

TECHNICAL INDICATORS

MA5:0.280.7%
MA10:0.305.0%
MA20:0.3316.5%
MA50:0.64123.9%
MA100:1.01255.4%
MA200:1.52432.0%
STO9:13.67 
STO14:2.71 
RSI14:39.84 
WPR14:-95.65 
MTM14:-0.04
ROC14:-0.13 
ATR:0.05 
Week High:0.3212.0%
Week Low:0.268.8%
Month High:0.58104.2%
Month Low:0.26432.0%
Year High:5.301,755.7%
Year Low:0.268.8%
Volatility:83.48 

RECENT SPLITS

Date Ratio
21 Mar 20251-12
19 Aug 20201-20