VIVSVivosim Lab Inc06/06/2025
LAST:

 1.840		CHANGE:
 0.01		OPEN:
1.860		HIGH:
1.900		ASK:
0.000		VOLUME:
38,900
CHANGE(%):
0.27		PREV:
1.835		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251.8601.9001.8001.84038,9000
06/05/251.8401.8681.7801.83528,7000
06/04/251.7701.8301.7501.83050,4000
06/03/251.7401.8001.6801.77592,9000
06/02/251.7401.8501.7201.75059,0000
05/30/251.9202.0601.6801.800323,3000
05/29/251.9001.9561.8501.86433,3000
05/28/252.0002.0001.9001.92017,9000
05/27/251.9601.9951.9051.91037,8000
05/26/251.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48