EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

21 Jan 26 11:56
LAST:

32.31

CHANGE:
 0.34		OPEN:
32.62		HIGH:
33.08		ASK:
15.22		VOLUME:
618.1K
CHG(%):
1.04		PREV:
32.65		LOW:
32.26		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2632.6233.0832.2632.31618.1K
20 Jan 2633.1033.3932.3132.653.16M
16 Jan 2632.6533.7832.3633.044.12M
15 Jan 2633.0533.2832.2032.654.64M
14 Jan 2633.6834.4033.0033.005.06M
13 Jan 2633.9735.3133.6234.1117.39M
12 Jan 2634.0235.0033.5633.914.96M
09 Jan 2633.9035.1633.3434.417.67M
08 Jan 2633.2535.0031.9233.6918.61M
07 Jan 2635.4635.8433.0033.2716.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
Forward P/E:3.06 
EPS Ratio:5.85 
Shares:144.15M 
Market Cap:4.658B 

TECHNICAL INDICATORS

MA5:32.751.4%
MA10:33.313.1%
Week High:34.406.5%
Week Low:32.200.4%