EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

23 Jul 26 08:08
LAST:

36.40

CHANGE:
 0.21		OPEN:
36.40		HIGH:
36.40		ASK:
15.22		VOLUME:
500
CHG(%):
0.58		PREV:
36.19		LOW:
36.40		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2636.4036.4036.4036.40500
22 Jul 2636.2836.5035.9736.191.32M
21 Jul 2636.0036.3735.7236.151.51M
20 Jul 2635.8536.4235.7135.961.32M
17 Jul 2636.4136.6135.7035.901.7M
16 Jul 2636.0736.7935.8536.351.9M
15 Jul 2635.3236.1635.2536.032.01M
14 Jul 2635.5335.9334.5634.801.92M
13 Jul 2635.7336.6635.4835.661.92M
10 Jul 2636.0236.2035.1635.391.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Forward P/E:4.62 
Price to Book:0.52 
EPS Ratio:6.00 
Shares:141.12M 
Market Cap:5.137B 

TECHNICAL INDICATORS

MA5:36.120.8%
MA10:35.881.4%
MA20:36.180.6%
MA50:39.027.2%
MA100:38.706.3%
STO9:80.60 
STO14:48.05
RSI14:38.13 
WPR14:-38.22
MTM14:-0.82
ROC14:-0.02 
ATR:1.03 
Week High:36.791.1%
Week Low:35.702.0%
Month High:38.676.2%
Month Low:34.56
Volatility:6.13