EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

01 May 26 15:59
LAST:

40.83

CHANGE:
 0.64		OPEN:
41.00		HIGH:
43.06		ASK:
15.22		VOLUME:
1.26M
CHG(%):
1.59		PREV:
40.19		LOW:
40.24		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2640.6043.0640.2440.831.95M
30 Apr 2639.3540.5939.3540.191.73M
29 Apr 2639.0040.0638.7639.631.76M
28 Apr 2640.1540.1939.1539.161.53M
27 Apr 2638.7439.9038.7239.901.87M
24 Apr 2640.3640.6838.3638.742.28M
23 Apr 2640.2141.0039.9640.491.89M
22 Apr 2640.2040.3539.6340.322.37M
21 Apr 2640.8041.0439.6139.651.95M
20 Apr 2640.7041.6940.4440.801.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
Forward P/E:4.74 
Price to Book:0.53 
EPS Ratio:6.43 
Shares:143.79M 
Market Cap:5.871B 

TECHNICAL INDICATORS

MA5:39.942.2%
MA10:39.972.1%
MA20:39.882.4%
MA50:37.179.9%
STO9:48.38
STO14:48.38
RSI14:50.00
WPR14:-13.28 
MTM14:-0.32
ROC14:-0.01 
ATR:1.32 
Week High:43.065.5%
Week Low:38.366.4%
Month High:43.065.5%
Month Low:36.34