EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

30 Oct 26 15:59
LAST:

31.43

CHANGE:
 0.42		OPEN:
31.40		HIGH:
31.65		ASK:
15.22		VOLUME:
1.02M
CHG(%):
1.34		PREV:
31.01		LOW:
30.93		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2631.2631.6530.9331.421.79M
29 Oct 2630.6631.0230.5931.011.43M
28 Oct 2630.7930.9830.3530.672.21M
27 Oct 2630.5831.2630.3330.852.11M
26 Oct 2631.5231.7630.3330.631.49M
23 Oct 2631.8432.2631.3531.431.12M
22 Oct 2631.4932.4631.4532.291.4M
21 Oct 2631.7031.7031.1231.351.57M
20 Oct 2631.8132.1831.3531.732.37M
19 Oct 2631.7731.8031.2631.541.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.68 
Forward P/E:4.77 
Price to Book:0.53 
EPS Ratio:5.45 
Shares:138.79M 
Market Cap:4.362B 

TECHNICAL INDICATORS

MA5:30.921.7%
MA10:31.290.4%
MA20:31.250.6%
MA50:34.509.8%
MA100:35.8614.1%
MA200:36.3715.7%
STO9:43.17
STO14:43.17
RSI14:56.97
WPR14:-52.41
MTM14:0.36
ROC14:0.01 
ATR:0.80 
Week High:32.262.6%
Week Low:30.333.6%
Month High:32.543.5%
Month Low:29.7515.7%