NASDAQ, VTIX End of Day and Historical Stock Data [Virtuix Holdings Inc]

06 Mar 26 15:59

LAST: 6.770	CHANGE: 0.16	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 122.2K
LAST: 6.770	CHG(%): 2.35	PREV: 6.820	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	6.650	7.000	5.800	6.660	198.4K
05 Mar 26	7.200	7.200	6.500	6.820	203.6K
04 Mar 26	7.280	9.000	7.040	7.450	513.3K
03 Mar 26	7.160	7.480	6.650	7.300	134.1K
02 Mar 26	6.790	7.490	6.627	7.170	194.1K
27 Feb 26	6.590	7.360	6.590	6.860	233.2K
26 Feb 26	6.030	7.150	5.850	6.840	202.5K
25 Feb 26	5.700	6.300	5.500	6.210	265.7K
24 Feb 26	5.930	6.200	5.770	5.900	79.8K
23 Feb 26	5.990	6.360	5.712	5.930	115.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770