NASDAQ, VTIX End of Day and Historical Stock Data [Virtuix Holdings Inc]

01 May 26 15:45

LAST: 3.760	CHANGE: 0.29	OPEN: 3.500	HIGH: 3.900	ASK: 0.000	VOLUME: 165.0K
LAST: 3.760	CHG(%): 8.36	PREV: 3.470	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.500	3.900	3.440	3.760	165.0K
30 Apr 26	3.270	3.570	3.140	3.450	163.1K
29 Apr 26	3.570	3.570	3.190	3.220	215.5K
28 Apr 26	3.580	3.690	3.400	3.560	182.7K
27 Apr 26	4.000	4.075	3.565	3.570	338.9K
24 Apr 26	4.580	4.955	3.800	4.030	632.5K
23 Apr 26	5.370	5.370	4.220	4.400	697.6K
22 Apr 26	6.780	6.930	5.260	5.260	688.0K
21 Apr 26	6.530	7.650	6.410	6.680	1.24M
20 Apr 26	6.220	6.930	6.210	6.770	282.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760