NASDAQ, VGSH End of Day and Historical Stock Data [Short-Term Govt Bond Vanguard]

06 Mar 26 15:59

LAST: 58.67	CHANGE: 0.03	OPEN: 58.65	HIGH: 58.71	ASK: 64.24	VOLUME: 4.98M
LAST: 58.67	CHG(%): 0.05	PREV: 58.64	LOW: 58.59	BID: 60.39

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	58.61	58.71	58.60	58.67	8.26M
05 Mar 26	58.63	58.64	58.60	58.64	2.78M
04 Mar 26	58.71	58.71	58.65	58.65	3.27M
03 Mar 26	58.65	58.72	58.64	58.71	5.21M
02 Mar 26	58.77	58.77	58.71	58.72	7.21M
27 Feb 26	58.98	59.01	58.97	59.00	2.71M
26 Feb 26	58.89	58.92	58.88	58.92	3.1M
25 Feb 26	58.87	58.89	58.86	58.87	3.98M
24 Feb 26	58.90	58.91	58.88	58.89	5.62M
23 Feb 26	58.86	58.91	58.85	58.89	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.67