NASDAQ, VGSH End of Day and Historical Stock Data [Short-Term Govt Bond Vanguard]

16 Jan 26 15:59

LAST: 58.72	CHANGE: 0.02	OPEN: 58.75	HIGH: 58.77	ASK: 64.24	VOLUME: 2.82M
LAST: 58.72	CHG(%): 0.03	PREV: 58.73	LOW: 58.70	BID: 60.39

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	58.75	58.75	58.70	58.72	2.92M
15 Jan 26	58.75	58.76	58.72	58.73	2.89M
14 Jan 26	58.77	58.79	58.76	58.77	2.85M
13 Jan 26	58.75	58.76	58.74	58.76	3.53M
12 Jan 26	58.73	58.75	58.72	58.74	5.05M
09 Jan 26	58.75	58.77	58.72	58.74	3.15M
08 Jan 26	58.76	58.77	58.75	58.77	3.26M
07 Jan 26	58.79	58.80	58.76	58.77	4.66M
06 Jan 26	58.77	58.78	58.75	58.78	6.56M
05 Jan 26	58.76	58.78	58.76	58.78	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.72