NASDAQ, VGSH End of Day and Historical Stock Data [Short-Term Govt Bond Vanguard]

24 Nov 25 15:59

LAST: 58.89	CHANGE: 0.02	OPEN: 58.89	HIGH: 58.91	ASK: 64.24	VOLUME: 1.87M
LAST: 58.89	CHG(%): 0.03	PREV: 58.88	LOW: 58.86	BID: 60.39

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	58.88	58.90	58.87	58.90	1.98M
21 Nov 25	58.88	58.90	58.85	58.88	3.11M
20 Nov 25	58.80	58.84	58.79	58.83	3.02M
19 Nov 25	58.81	58.81	58.76	58.77	3.13M
18 Nov 25	58.79	58.81	58.76	58.78	2.08M
17 Nov 25	58.74	58.75	58.73	58.74	2.42M
14 Nov 25	58.78	58.79	58.72	58.72	1.83M
13 Nov 25	58.73	58.74	58.72	58.74	1.84M
12 Nov 25	58.75	58.77	58.75	58.75	2.5M
11 Nov 25	58.75	58.77	58.75	58.76	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.89