NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

24 Nov 25 15:59

LAST: 57.27	CHANGE: 0.28	OPEN: 57.01	HIGH: 57.33	ASK: 78.99	VOLUME: 1.43M
LAST: 57.27	CHG(%): 0.49	PREV: 56.99	LOW: 57.01	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	57.25	57.33	57.17	57.27	1.79M
21 Nov 25	57.10	57.12	56.84	56.99	2.33M
20 Nov 25	56.70	56.94	56.69	56.85	1.57M
19 Nov 25	56.82	56.87	56.61	56.65	2.21M
18 Nov 25	56.89	56.95	56.58	56.71	2.39M
17 Nov 25	56.72	56.85	56.65	56.75	1.61M
14 Nov 25	57.12	57.15	56.59	56.60	2.0M
13 Nov 25	57.10	57.20	56.88	56.89	2.31M
12 Nov 25	57.20	57.41	57.17	57.29	1.67M
11 Nov 25	57.17	57.25	57.09	57.19	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.27