NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

26 Aug 26 15:59

LAST: 53.45	CHANGE: 0.10	OPEN: 53.57	HIGH: 53.57	ASK: 78.99	VOLUME: 1.63M
LAST: 53.45	CHG(%): 0.19	PREV: 53.56	LOW: 53.31	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	53.44	53.46	53.31	53.46	1.79M
25 Aug 26	53.36	53.57	53.28	53.56	2.62M
24 Aug 26	52.99	53.21	52.98	53.05	2.63M
21 Aug 26	52.84	52.89	52.67	52.75	1.53M
20 Aug 26	52.92	53.15	52.83	52.94	2.68M
19 Aug 26	53.19	53.33	53.07	53.31	3.57M
18 Aug 26	52.28	52.58	52.24	52.52	1.94M
17 Aug 26	52.56	52.64	52.33	52.37	2.1M
14 Aug 26	52.87	52.93	52.61	52.72	1.62M
13 Aug 26	53.04	53.29	52.99	53.05	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.45