NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

15 Oct 26 15:59

LAST: 51.36	CHANGE: 0.66	OPEN: 51.23	HIGH: 51.70	ASK: 78.99	VOLUME: 4.51M
LAST: 51.36	CHG(%): 1.30	PREV: 50.70	LOW: 51.00	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	51.63	51.70	51.31	51.36	4.65M
14 Oct 26	50.08	50.78	50.04	50.70	4.7M
13 Oct 26	50.52	50.55	50.33	50.41	3.9M
12 Oct 26	50.10	50.24	50.10	50.23	1.74M
09 Oct 26	50.04	50.24	49.92	50.18	2.38M
08 Oct 26	49.73	50.16	49.67	50.14	5.49M
07 Oct 26	49.31	49.81	49.30	49.73	4.55M
06 Oct 26	49.74	49.97	49.68	49.79	2.89M
05 Oct 26	49.74	49.79	49.44	49.68	5.03M
02 Oct 26	50.21	50.41	49.79	49.92	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.36