NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

13 Aug 25 16:46

LAST: 55.87	CHANGE: 0.43	OPEN: 55.76	HIGH: 55.95	ASK: 78.99	VOLUME: 1.45M
LAST: 55.87	CHG(%): 0.78	PREV: 55.44	LOW: 55.74	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.76	55.95	55.74	55.87	1.45M
12 Aug 25	55.42	55.46	55.23	55.44	2.36M
11 Aug 25	55.77	55.85	55.63	55.70	973K
08 Aug 25	55.66	55.68	55.55	55.64	854.2K
07 Aug 25	55.97	56.16	55.80	55.85	2.45M
06 Aug 25	55.94	56.05	55.37	55.92	3.49M
05 Aug 25	55.97	56.30	55.92	56.22	1.63M
04 Aug 25	56.02	56.13	55.85	56.07	1.35M
01 Aug 25	55.75	56.00	55.74	55.93	2.55M
31 Jul 25	55.51	55.65	55.35	55.41	2.1M

Name:
About:	Description Not Available

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.87