EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIRC:

13 Aug 25 16:46
LAST:

8.520

CHANGE:
 0.11		OPEN:
8.370		HIGH:
8.630		ASK:
6.100		VOLUME:
39.7K
CHG(%):
1.31		PREV:
8.410		LOW:
8.370		BID:
5.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.3708.6308.3708.52039.6K
12 Aug 258.0908.4307.9708.41038.9K
11 Aug 257.9708.1407.9128.07037.5K
08 Aug 258.1308.1307.9407.99030.7K
07 Aug 258.1708.2208.0258.08053.2K
06 Aug 258.3008.3078.0208.03039K
05 Aug 258.1008.2907.8208.29078.3K
04 Aug 257.8608.1677.8508.09085K
01 Aug 257.6207.9007.5507.81077.9K
31 Jul 258.0208.1507.4657.740150.6K

COMPANY PROFILE

Name:
About:Designing, producing and distributing high-value furniture for a diverse  family of customers is a 55-year tradition at Virco Mfg. Corporation (?Virco? or  the ?Company?). Over the years, Virco has become the largest manufacturer of  moveable educational furniture and equipment for the preschool through 12th  grade market in the United States. The Company has also become a leading  supplier of tables, chairs and storage equipment for offices, convention  centers, auditoriums, places of worship, hotels and related settings.  ...
Sector:Consumer Durables
Industry:Industrial Specialties
CIK:0751365

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.63
EPS Ratio:1.24
PtB:1.23
PtS:0.48
EBITDA:11.49M
Shares:15.74M
Market Cap:134.09M
52wk range:7.47 - 18.50

TECHNICALS

MA5:8.21
MA20:8.11
MA50:8.14
MA200:10.33
STO9:80.64
RSI14:58.56
MTM14:0.27
ROC14:0.03
Week High:8.63
Week Low:7.91
Month High:8.63
Month Low:7.47
Volatility:24.82