NASDAQ, VSEE End of Day and Historical Stock Data [Vsee Health Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VSEE:

13 Aug 25 16:47

LAST: 0.8801	CHANGE: 0.01	OPEN: 0.8852	HIGH: 0.8852	ASK: 0.0000	VOLUME: 126K
LAST: 0.8801	CHG(%): 0.58	PREV: 0.8852	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8852	0.8852	0.8500	0.8801	126.7K
12 Aug 25	0.8400	1.0300	0.6988	0.8852	1.16M
11 Aug 25	0.6500	0.8800	0.6240	0.8800	1.45M
08 Aug 25	1.3400	1.3500	1.2600	1.3200	46.5K
07 Aug 25	1.3700	1.3900	1.3306	1.3700	19.1K
06 Aug 25	1.3800	1.3800	1.3300	1.3400	30.3K
05 Aug 25	1.3900	1.3900	1.3300	1.3700	25.5K
04 Aug 25	1.3600	1.3950	1.3300	1.3900	114.4K
01 Aug 25	1.2500	1.2700	1.2000	1.2100	50.6K
31 Jul 25	1.3200	1.3400	1.2500	1.2900	58.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.07
MA20:	1.28
MA50:	1.20
MA200:	1.34
STO9:	0.34
RSI14:	24.21
WPR14:	-99.98
MTM14:	-0.45
ROC14:	-0.34
Week High:	1.39
Week Low:	0.62
Month High:	1.63
Month Low:	0.62
Volatility:	18.33