EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO: Russell 2000 Vanguard

25 Nov 25 11:17
LAST:

98.37

CHANGE:
 1.39		OPEN:
96.83		HIGH:
98.59		ASK:
121.94		VOLUME:
701.6K
CHG(%):
1.44		PREV:
96.98		LOW:
96.83		BID:
113.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2596.8398.5996.8398.37701.6K
24 Nov 2595.7397.1895.2096.981.55M
21 Nov 2592.9495.8592.8595.253.04M
20 Nov 2595.9096.6592.5592.643.59M
19 Nov 2594.4195.5593.9994.381.55M
18 Nov 2593.5495.0493.3794.383.04M
17 Nov 2595.5896.1293.7094.102.57M
14 Nov 2594.3196.4894.2995.992.98M
13 Nov 2597.7698.0995.3495.723.27M
12 Nov 2598.9799.6098.3598.482.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:95.513.0%
MA10:95.622.9%
MA20:97.121.3%
MA50:98.210.2%
MA100:95.143.4%
MA200:88.9710.6%
STO9:94.96 
STO14:81.23 
RSI14:48.02
WPR14:-7.38 
MTM14:1.13
ROC14:0.01 
ATR:2.12 
Week High:98.590.2%
Week Low:92.556.3%
Month High:101.973.7%
Month Low:92.5510.6%
Year High:102.163.8%
Year Low:69.3841.8%
Volatility:3.51 

RECENT SPLITS

Date Ratio
20 Apr 20212-1