EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO: Russell 2000 Vanguard

10 Jul 26 15:59
LAST:

119.6

CHANGE:
 0.53		OPEN:
119.8		HIGH:
120.6		ASK:
121.9		VOLUME:
1.05M
CHG(%):
0.44		PREV:
120.2		LOW:
118.7		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26119.8120.6118.7119.61.05M
09 Jul 26119.3120.4119.2120.2832.6K
08 Jul 26118.6119.3117.5118.61.1M
07 Jul 26120.9121.2119.3119.71.31M
06 Jul 26120.3121.4120.3120.8931.9K
02 Jul 26121.4122.1119.2120.21.56M
01 Jul 26121.2122.3120.8121.02.09M
30 Jun 26120.7121.6120.2121.41.18M
29 Jun 26120.5120.9119.1120.92.06M
26 Jun 26119.8121.2119.5120.32.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:119.780.1%
MA10:120.260.5%
MA20:119.660.0%
MA50:116.622.6%
MA100:110.658.1%
MA200:105.9412.9%
STO9:27.24
STO14:27.24
RSI14:51.15
WPR14:-63.83
MTM14:-0.84
ROC14:-0.01 
ATR:1.87 
Week High:121.411.5%
Week Low:117.481.8%
Month High:122.352.3%
Month Low:113.8612.9%
Year High:122.352.3%
Year Low:85.8839.3%
Volatility:17.38 

RECENT SPLITS

Date Ratio
20 Apr 20212-1