EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO: Russell 2000 Vanguard

23 Jan 26 15:59
LAST:

107.0

CHANGE:
 1.98		OPEN:
109.0		HIGH:
109.0		ASK:
121.9		VOLUME:
4.16M
CHG(%):
1.82		PREV:
109.0		LOW:
106.9		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26108.7108.7106.9107.04.68M
22 Jan 26109.0109.8108.9109.05.11M
21 Jan 26106.9108.5106.3108.26.21M
20 Jan 26105.6107.1105.5106.15.49M
16 Jan 26107.4108.0107.0107.44.54M
15 Jan 26106.7107.9106.6107.34.25M
14 Jan 26105.5106.5105.1106.49.12M
13 Jan 26106.0106.3105.3105.72.68M
12 Jan 26104.8105.7104.4105.73.08M
09 Jan 26104.9105.7104.3105.24.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:107.550.5%
MA10:106.790.2%
MA20:104.312.6%
MA50:101.385.5%
MA100:99.807.2%
MA200:92.8115.3%
STO9:33.33
STO14:63.95
RSI14:74.04 
WPR14:-28.95
MTM14:4.86
ROC14:0.05 
ATR:1.60 
Week High:109.762.6%
Week Low:105.531.4%
Month High:109.762.6%
Month Low:99.3715.3%
Year High:109.762.6%
Year Low:69.3854.2%
Volatility:9.71 

RECENT SPLITS

Date Ratio
20 Apr 20212-1