NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

12 Oct 26 04:21

LAST: 56.50	CHANGE: 0.20	OPEN: 56.66	HIGH: 56.66	ASK: 68.90	VOLUME: 3.6K
LAST: 56.50	CHG(%): 0.35	PREV: 56.70	LOW: 56.50	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	56.66	56.66	56.50	56.50	3.6K
09 Oct 26	56.67	56.72	56.62	56.70	6.31M
08 Oct 26	56.57	56.77	56.50	56.74	6.42M
07 Oct 26	56.41	56.66	56.41	56.61	6.76M
06 Oct 26	56.59	56.67	56.55	56.60	5.87M
05 Oct 26	56.52	56.56	56.41	56.51	6.11M
02 Oct 26	56.77	56.79	56.48	56.53	5.42M
01 Oct 26	56.41	56.75	56.35	56.64	8.07M
30 Sep 26	56.79	56.79	56.60	56.66	6.07M
29 Sep 26	56.68	56.72	56.58	56.70	8.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.50