NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

06 Mar 26 15:59

LAST: 59.99	CHANGE: 0.00	OPEN: 60.05	HIGH: 60.12	ASK: 68.90	VOLUME: 2.12M
LAST: 59.99	CHG(%): 0.00	PREV: 60.00	LOW: 59.85	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	59.87	60.12	59.86	60.00	3.57M
05 Mar 26	59.96	60.02	59.93	60.00	3.82M
04 Mar 26	60.21	60.22	60.11	60.12	2.44M
03 Mar 26	60.06	60.28	60.04	60.22	3.88M
02 Mar 26	60.41	60.41	60.20	60.27	3.34M
27 Feb 26	60.69	60.76	60.66	60.73	4.83M
26 Feb 26	60.46	60.55	60.45	60.55	2.34M
25 Feb 26	60.40	60.46	60.39	60.42	2.02M
24 Feb 26	60.47	60.50	60.42	60.46	2.63M
23 Feb 26	60.35	60.52	60.35	60.50	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.99