NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

01 May 26 15:59

LAST: 59.17	CHANGE: 0.13	OPEN: 59.19	HIGH: 59.37	ASK: 68.90	VOLUME: 3.04M
LAST: 59.17	CHG(%): 0.22	PREV: 59.29	LOW: 59.11	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
01 May 26	59.15	59.30	59.11	59.16	3.14M
30 Apr 26	59.34	59.37	59.28	59.29	3.12M
29 Apr 26	59.34	59.34	59.17	59.23	3.25M
28 Apr 26	59.43	59.46	59.39	59.44	2.39M
27 Apr 26	59.54	59.58	59.47	59.51	3.62M
24 Apr 26	59.44	59.60	59.41	59.58	5.08M
23 Apr 26	59.56	59.59	59.40	59.48	2.36M
22 Apr 26	59.62	59.63	59.54	59.56	5.0M
21 Apr 26	59.65	59.66	59.51	59.52	2.09M
20 Apr 26	59.74	59.75	59.66	59.72	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.17