NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

02 Jul 26 15:59

LAST: 58.79	CHANGE: 0.10	OPEN: 58.68	HIGH: 58.82	ASK: 68.90	VOLUME: 2.73M
LAST: 58.79	CHG(%): 0.17	PREV: 58.70	LOW: 58.65	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	58.75	58.82	58.72	58.80	3.04M
01 Jul 26	58.70	58.78	58.69	58.70	4.52M
30 Jun 26	59.10	59.10	58.96	58.98	2.42M
29 Jun 26	59.13	59.17	59.11	59.17	2.62M
26 Jun 26	59.08	59.19	59.08	59.16	1.9M
25 Jun 26	59.08	59.14	59.03	59.05	1.67M
24 Jun 26	58.92	59.02	58.92	59.00	2.28M
23 Jun 26	58.77	58.81	58.74	58.76	2.34M
22 Jun 26	58.72	58.74	58.67	58.69	2.28M
18 Jun 26	58.86	58.94	58.82	58.84	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.79