EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIASP: Via Renewables Inc Pfd

31 Dec 25 15:45
LAST:

25.36

CHANGE:
 0.54		OPEN:
25.24		HIGH:
25.66		ASK:
0.00		VOLUME:
6.0K
CHG(%):
2.08		PREV:
25.90		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2525.2425.6625.2425.366.7K
30 Dec 2525.8825.9025.8825.90800
29 Dec 2525.7525.9125.7125.815.2K
26 Dec 2525.7525.8225.6525.651.2K
24 Dec 2525.6825.6825.6825.68300
23 Dec 2525.6725.6725.6725.67500
22 Dec 2525.6525.6525.6125.611.7K
19 Dec 2525.6825.7325.6525.731.3K
18 Dec 2525.5525.5925.4925.556.2K
17 Dec 2525.5025.5825.5025.581.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.86 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.14 
Return on Equity:0.31 
EPS Ratio:1.17 
Revenue:430.4M 
EBITDA:83.76M 

TECHNICAL INDICATORS

MA5:25.681.3%
MA10:25.651.2%
MA20:25.590.9%
MA50:25.530.7%
MA100:25.601.0%
MA200:25.121.0%
RSI14:44.63
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.14 
Week High:25.912.2%
Week Low:25.240.5%
Month High:25.912.2%
Month Low:25.241.0%
Year High:26.685.2%
Year Low:22.0015.3%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
31 Dec 2025$0.67
01 Oct 2025$0.70
01 Jul 2025$0.69
01 Apr 2025$0.70
31 Dec 2024$0.72
01 Oct 2024$0.76
01 Jul 2024$0.76
28 Mar 2024$0.76
28 Dec 2023$0.76
28 Sep 2023$0.76