NASDAQ, VVOS End of Day and Historical Stock Data [Vivos Therapeutics Inc]

13 Aug 25 16:47

LAST: 4.610	CHANGE: 0.14	OPEN: 4.700	HIGH: 4.800	ASK: 0.000	VOLUME: 49.5K
LAST: 4.610	CHG(%): 2.95	PREV: 4.750	LOW: 4.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.700	4.800	4.601	4.610	53.1K
12 Aug 25	4.600	4.830	4.480	4.750	108.4K
11 Aug 25	4.450	4.715	4.310	4.580	107.4K
08 Aug 25	4.510	4.674	4.328	4.400	95.8K
07 Aug 25	4.550	4.876	4.310	4.520	56.4K
06 Aug 25	4.900	5.060	4.510	4.630	140.9K
05 Aug 25	4.780	5.020	4.700	4.930	77.2K
04 Aug 25	5.170	5.210	4.650	4.760	183.3K
01 Aug 25	4.150	5.690	4.100	5.180	982.9K
31 Jul 25	4.440	4.501	4.150	4.330	132.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610