NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

07 Jul 26 15:59

LAST: 73.88	CHANGE: 0.88	OPEN: 74.73	HIGH: 74.73	ASK: 100.00	VOLUME: 5.7M
LAST: 73.88	CHG(%): 1.18	PREV: 74.76	LOW: 73.82	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	74.73	74.73	73.82	73.88	5.7M
06 Jul 26	74.75	74.81	74.51	74.75	2.14M
02 Jul 26	74.69	74.85	74.61	74.81	1.66M
01 Jul 26	74.58	74.82	74.43	74.65	3.91M
30 Jun 26	75.74	75.82	75.22	75.25	8.94M
29 Jun 26	75.85	76.00	75.79	75.94	2.65M
26 Jun 26	75.48	75.84	75.46	75.69	2.16M
25 Jun 26	75.83	76.02	75.67	75.80	6.89M
24 Jun 26	75.71	75.97	75.68	75.80	2.74M
23 Jun 26	75.04	75.44	75.03	75.27	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.88