NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

01 May 26 15:59

LAST: 74.51	CHANGE: 0.10	OPEN: 74.65	HIGH: 74.83	ASK: 100.00	VOLUME: 5.59M
LAST: 74.51	CHG(%): 0.13	PREV: 74.61	LOW: 74.31	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
01 May 26	74.38	74.83	74.31	74.51	5.84M
30 Apr 26	74.60	75.23	74.48	74.61	9.88M
29 Apr 26	74.82	74.82	74.43	74.56	5.44M
28 Apr 26	74.70	75.12	74.70	75.11	4.72M
27 Apr 26	75.27	75.29	74.91	74.99	2.06M
24 Apr 26	75.25	75.47	75.09	75.31	1.92M
23 Apr 26	75.56	75.75	75.04	75.33	4.06M
22 Apr 26	75.66	75.90	75.57	75.60	2.54M
21 Apr 26	75.78	75.79	75.35	75.38	3.5M
20 Apr 26	75.78	75.84	75.51	75.75	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.51