NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

13 Oct 26 12:29

LAST: 68.84	CHANGE: 0.04	OPEN: 69.06	HIGH: 69.16	ASK: 100.00	VOLUME: 2.88M
LAST: 68.84	CHG(%): 0.05	PREV: 68.87	LOW: 68.80	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	69.06	69.16	68.80	68.84	2.88M
12 Oct 26	68.60	68.91	68.60	68.87	2.24M
09 Oct 26	68.62	68.80	68.49	68.69	4.41M
08 Oct 26	68.30	68.77	68.27	68.71	5.13M
07 Oct 26	67.60	68.43	67.57	68.32	4.37M
06 Oct 26	68.28	68.61	68.20	68.39	6.19M
05 Oct 26	67.98	68.18	67.79	68.13	9.63M
02 Oct 26	68.68	68.89	68.07	68.21	11.8M
01 Oct 26	67.83	68.52	67.56	68.41	8.2M
30 Sep 26	68.83	68.86	68.36	68.50	23.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.84