NASDAQ, VYNE End of Day and Historical Stock Data [Vyne Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VYNE:

14 Aug 25 13:07

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 719.4K
LAST: 0.3400	CHG(%): 2.16	PREV: 0.3475	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3500	0.3500	0.3300	0.3400	719.4K
13 Aug 25	0.3341	0.3600	0.3341	0.3475	946.9K
12 Aug 25	0.3350	0.3480	0.3300	0.3475	1.43M
11 Aug 25	0.3578	0.3578	0.3300	0.3409	2.03M
08 Aug 25	0.3700	0.3700	0.3450	0.3569	2.72M
07 Aug 25	0.3700	0.4037	0.3543	0.3771	4.67M
06 Aug 25	0.3600	0.3760	0.3450	0.3650	2.95M
05 Aug 25	0.3800	0.3900	0.3600	0.3601	4.83M
04 Aug 25	0.3700	0.3775	0.3350	0.3652	4.09M
01 Aug 25	0.3436	0.3650	0.3436	0.3529	2.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.59
EPS Ratio:	-0.98
PtB:	0.50
Shares:	16.66M
Market Cap:	5.67M
52wk range:	0.33 - 4.30

TECHNICALS

MA5:	0.35
MA20:	0.75
MA50:	1.02
MA200:	1.93
STO9:	6.69
RSI14:	3.01
WPR14:	-100.00
MTM14:	-1.11
ROC14:	-0.77
Week High:	0.40
Week Low:	0.33
Month High:	1.60
Month Low:	0.33