NASDAQ, VYGR End of Day and Historical Stock Data [Voyager Therapeut]

15 Aug 25 16:05

LAST: 3.730	CHANGE: 0.01	OPEN: 3.790	HIGH: 3.890	ASK: 11.000	VOLUME: 580.8K
LAST: 3.730	CHG(%): 0.27	PREV: 3.720	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.790	3.890	3.690	3.730	582K
14 Aug 25	3.590	3.790	3.500	3.720	574.1K
13 Aug 25	3.430	3.770	3.410	3.650	1.28M
12 Aug 25	3.140	3.410	3.090	3.390	868.6K
11 Aug 25	3.150	3.180	2.990	3.080	754.7K
08 Aug 25	3.240	3.258	3.010	3.140	1.23M
07 Aug 25	3.400	3.470	3.075	3.220	959.3K
06 Aug 25	3.360	3.510	3.259	3.400	987.5K
05 Aug 25	3.190	3.570	3.101	3.380	1.32M
04 Aug 25	2.980	3.340	2.884	3.210	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730