EODData

NASDAQ, VRNS: Varonis Systems Inc

16 Oct 26 15:59
LAST:

48.70

CHANGE:
 1.38
OPEN:
48.60
HIGH:
48.76
ASK:
35.00
VOLUME:
31.78M
CHG(%):
2.92
PREV:
47.34
LOW:
48.23
BID:
201.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2648.6748.7648.6048.7236.26M
15 Oct 2647.0047.5145.6547.342.69M
14 Oct 2647.8848.5746.2647.061.62M
13 Oct 2646.3748.9845.7048.721.47M
12 Oct 2650.2750.3146.1946.371.83M
09 Oct 2649.2250.2848.9150.121.58M
08 Oct 2648.7949.2548.1748.881.3M
07 Oct 2649.0349.6747.9248.961.8M
06 Oct 2648.5749.3548.5049.081.63M
05 Oct 2647.7248.6447.5348.151.08M

PROFILE

Name:Varonis Systems Inc
About:Varonis Systems, Inc. provides software products and services that continuously discover and classify critical data, remediate exposures, and detect advanced threats with AI-powered technology in North America, Europe, APAC, and rest of world. Its software protects structured and unstructured data in SaaS, IaaS, and on-premises. In the cloud, the company secures data and resources in AWS, Microsoft Azure, and Google Cloud and in SaaS applications including Salesforce, Snowflake, ServiceNow, Microsoft 365, Google Drive, Box, and others; and On-premises, it supports Windows, NAS, and Linux storage. In addition, it offers Varonis' Managed Data Detection and Response service that identifies threats to data. It uses AI-powered detection technology to investigate and respond to threats. The company works with organizations that include financial services, healthcare, manufacturing, technology, insurance, energy and utilities, consumer and retail, education, construction, and the public sector. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in Miami, Florida.
Sector:Technology
Address:801 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.varonis.com
CUSIP:922280102
CIK:0001361113
ISIN:US9222801022
FIGI:BBG001Y04TN6
LEI:549300SHIVNRRH7STS26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-41.94 
Forward P/E:116.54 
PEG Ratio:-0.80 
Price to Sales:6.82 
Price to Book:12.29 
Profit Margin:-0.19 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-1.22 
Revenue:608.68M 
Shares:114.86M 
Market Cap:5.594B 

TECHNICAL INDICATORS

MA5:47.642.2%
MA10:48.340.7%
MA20:47.961.5%
MA50:45.766.4%
MA100:42.8013.8%
MA200:34.7540.1%
STO9:59.64
STO14:59.64
RSI14:52.91
WPR14:-37.33
MTM14:1.61
ROC14:0.03 
ATR:1.84 
Week High:50.313.3%
Week Low:45.656.7%
Month High:50.313.3%
Month Low:44.6240.1%
Year High:63.8031.0%
Year Low:19.70147.2%
Volatility:14.74 

RECENT SPLITS

Date Ratio
15 Mar 20213-1