NASDAQ, VRNS End of Day and Historical Stock Data [Varonis Systems Inc]

13 Aug 25 16:47

LAST: 58.10	CHANGE: 1.26	OPEN: 56.94	HIGH: 58.13	ASK: 35.00	VOLUME: 1.64M
LAST: 58.10	CHG(%): 2.22	PREV: 56.84	LOW: 56.50	BID: 201.14

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.94	58.13	56.50	58.10	1.65M
12 Aug 25	54.34	56.99	53.93	56.84	2.02M
11 Aug 25	54.33	55.62	54.10	54.39	1.74M
08 Aug 25	54.42	54.68	52.64	52.79	1.24M
07 Aug 25	55.92	55.92	53.27	54.36	1.41M
06 Aug 25	55.16	55.76	54.71	55.72	1.07M
05 Aug 25	56.44	56.84	55.01	55.09	1.15M
04 Aug 25	55.02	56.56	54.59	56.48	1.66M
01 Aug 25	54.98	55.37	53.78	54.73	2.07M
31 Jul 25	57.32	58.41	55.81	55.83	2.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.10