EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTHR: Russell 3000 Vanguard

10 Jul 26 15:59
LAST:

333.4

CHANGE:
 0.97		OPEN:
332.6		HIGH:
333.9		ASK:
118.7		VOLUME:
9.2K
CHG(%):
0.29		PREV:
332.4		LOW:
331.0		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26332.6333.9331.0333.49.2K
09 Jul 26330.8332.7330.1332.437.0K
08 Jul 26329.1329.8327.2329.59.1K
07 Jul 26332.5333.2330.2330.953.0K
06 Jul 26332.0333.0331.8332.727.5K
02 Jul 26331.8332.8328.1330.360.4K
01 Jul 26330.5332.2329.7330.536.5K
30 Jun 26328.4331.7328.4331.432.9K
29 Jun 26327.4328.7324.8328.716.9K
26 Jun 26322.4326.2322.1324.414.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:12.63 

TECHNICAL INDICATORS

MA5:331.780.5%
MA10:330.410.9%
MA20:329.111.3%
MA50:327.031.9%
MA100:313.436.4%
MA200:306.658.7%
STO9:90.80 
STO14:94.95 
RSI14:56.65
MTM14:4.32
ROC14:0.01 
ATR:3.57 
Week High:333.870.1%
Week Low:327.211.9%
Month High:334.070.2%
Month Low:320.138.7%
Year High:334.770.4%
Year Low:273.1422.1%
Volatility:1.53