NASDAQ, VCIG End of Day and Historical Stock Data [Vci Global Limited Ordinary Share]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VCIG:

14 Aug 25 16:34

LAST: 0.8489	CHANGE: 0.02	OPEN: 0.7700	HIGH: 0.8650	ASK: 0.0000	VOLUME: 2.27M
LAST: 0.8489	CHG(%): 2.27	PREV: 0.8686	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7700	0.8650	0.7500	0.8489	2.27M
13 Aug 25	0.9050	0.9171	0.8600	0.8686	1.25M
12 Aug 25	0.8729	0.9300	0.8600	0.8960	1.32M
11 Aug 25	0.9146	0.9146	0.8501	0.8660	1.84M
08 Aug 25	0.8888	0.9660	0.8820	0.9100	2M
07 Aug 25	0.9366	0.9390	0.8800	0.8802	2.23M
06 Aug 25	0.9600	0.9649	0.9202	0.9370	1.18M
05 Aug 25	1.0000	1.0298	0.9401	0.9539	2.2M
04 Aug 25	0.9700	1.0500	0.9500	1.0100	4.08M
01 Aug 25	1.0100	1.0100	0.9052	0.9290	3.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.03
EPS Ratio:	58.28
PtB:	0.00
Shares:	4.2M
Market Cap:	3.57M
52wk range:	0.05 - 7.74

TECHNICALS

MA5:	0.88
MA20:	0.95
MA50:	1.70
MA200:	1.97
STO9:	5.91
RSI14:	22.88
WPR14:	-100.00
MTM14:	-0.13
ROC14:	-0.13
Week High:	0.97
Week Low:	0.75
Month High:	1.35
Month Low:	0.75