EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VRRM: Verra Mobility Corp

13 Oct 26 15:25
LAST:

2.990

CHANGE:
 0.07		OPEN:
2.910		HIGH:
3.000		ASK:
0.000		VOLUME:
1.56M
CHG(%):
2.40		PREV:
2.920		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.9103.0002.9002.9901.56M
12 Oct 262.9002.9412.8302.9203.08M
09 Oct 262.9302.9852.8852.9404.87M
08 Oct 262.9202.9502.8702.9206.22M
07 Oct 262.8202.9702.8102.9204.85M
06 Oct 262.8902.9002.7702.82011.72M
05 Oct 262.7802.9302.7802.8707.65M
02 Oct 263.0203.0352.8002.8105.3M
01 Oct 263.1003.1602.9802.9906.59M
30 Sep 263.0903.1703.0553.1007.47M

PROFILE

Name:Verra Mobility Corp
About:Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. Verra Mobility Corporation was founded in 1987 and is headquartered in Mesa, Arizona.
Sector:Technology
Industry:Information Technology Services
Address:1150 North Alma School Road, Mesa, AZ, United States, 85201
Website:https://www.verramobility.com
CUSIP:382867208
CIK:0001682745
ISIN:US92511U1025
FIGI:BBG00G4XQ9Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:2.96 
Price to Sales:4.18 
Price to Book:1.91 
EPS Ratio:0.27 
Revenue:906.33M 
EBITDA:348.97M 
Shares:151.98M 
Market Cap:454.43M 

TECHNICAL INDICATORS

MA5:2.941.7%
MA10:2.932.1%
MA20:3.134.6%
MA50:3.9130.9%
MA100:4.4348.2%
MA200:10.80261.0%
STO9:52.86
STO14:30.83
RSI14:32.74 
WPR14:-57.95
MTM14:-0.26
ROC14:-0.08 
ATR:0.15 
Week High:3.000.3%
Week Low:2.777.9%
Month High:3.6622.4%
Month Low:2.77261.0%
Year High:25.45751.1%
Year Low:2.777.9%