EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNOM: Viper Energy Inc

25 Aug 26 14:54
LAST:

44.28

CHANGE:
 0.45		OPEN:
44.51		HIGH:
44.70		ASK:
29.20		VOLUME:
388.9K
CHG(%):
1.01		PREV:
44.73		LOW:
43.98		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2644.5144.7043.9844.28388.9K
24 Aug 2644.9045.2044.3944.711.38M
21 Aug 2645.0445.4644.6345.271.98M
20 Aug 2644.4645.3044.4445.032.05M
19 Aug 2643.7444.3643.5543.881.8M
18 Aug 2643.3243.6743.0743.571.81M
17 Aug 2642.3343.1142.1643.051.2M
14 Aug 2641.3942.6241.3942.291.11M
13 Aug 2641.4841.6340.8641.271.51M
12 Aug 2642.8542.9942.1042.231.94M

PROFILE

Name:Viper Energy Inc
About:Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America. It focuses on owning and acquiring mineral and royalty interests in oil-weighted basins, primarily the Permian Basin. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas.
Sector:Energy
Address:500 West Texas Ave, Midland, TX, United States, 79701
Website:https://www.viperenergy.com
CUSIP:92763M105
CIK:0001602065
ISIN:US9279591062
FIGI:BBG006G57XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:16.48 
Price to Sales:13.65 
Price to Book:1.56 
EPS Ratio:-0.57 
DivYield:0.06 
Div/Share:2.36 
Revenue:932.2M 
EBITDA:896.2M 
Shares:195.22M 
Market Cap:8.644B 

TECHNICAL INDICATORS

MA5:44.620.8%
MA10:43.551.7%
MA20:43.092.8%
MA50:43.112.7%
MA100:44.991.6%
MA200:43.052.9%
STO9:70.64
STO14:73.49
RSI14:65.02 
WPR14:-23.37
MTM14:2.82
ROC14:0.07 
ATR:1.02 
Week High:45.462.7%
Week Low:43.072.8%
Month High:45.462.7%
Month Low:40.752.9%
Year High:51.1315.5%
Year Low:35.1026.2%
Volatility:19.54 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.53
15 May 2025$0.57
06 Mar 2025$0.65
14 Nov 2024$0.61
15 Aug 2024$0.64
14 May 2024$0.59
04 Mar 2024$0.56
15 Nov 2023$0.57
09 Aug 2023$0.36
10 May 2023$0.33