LSE, KORS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 0.2770	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2940	ASK: 6.1640	VOLUME: 1.2M
LAST: 0.2770	CHG(%): 1.07	PREV: 0.2800	LOW: 0.2530	BID: 6.1425

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2800	0.2940	0.2530	0.2770	1.2M
12 Mar 26	0.2530	0.2900	0.2500	0.2800	6.21M
11 Mar 26	0.2500	0.2580	0.2360	0.2500	1.19M
10 Mar 26	0.2380	0.2550	0.2270	0.2300	925.7K
09 Mar 26	0.3180	0.3310	0.2740	0.2740	2.01M
06 Mar 26	0.2560	0.3200	0.2550	0.2930	3.74M
05 Mar 26	0.2530	0.2960	0.2440	0.2840	1.61M
04 Mar 26	0.3100	0.3230	0.2380	0.2450	3.64M
03 Mar 26	0.2450	0.2870	0.2390	0.2610	4.32M
02 Mar 26	0.2120	0.2120	0.1970	0.2060	8.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2770