LSE, KORS End of Day and Historical Share Prices [Ls -3X Short South Korea Etp]

02 Nov 2026

LAST: 4.805	CHANGE: 0.38	OPEN: 4.680	HIGH: 4.805	ASK: 6.164	VOLUME: 3.7K
LAST: 4.805	CHG(%): 7.24	PREV: 5.180	LOW: 4.570	BID: 6.143

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.680	4.805	4.570	4.805	3.7K
30 Oct 26	4.940	5.240	4.940	5.180	124.4K
29 Oct 26	4.590	4.610	4.430	4.525	6.8K
28 Oct 26	4.250	4.500	4.250	4.270	5.9K
27 Oct 26	5.300	5.340	4.903	4.940	8.3K
26 Oct 26	5.800	5.800	5.400	5.420	6.8K
23 Oct 26	5.600	5.760	5.220	5.580	27.6K
22 Oct 26	5.640	5.800	5.460	5.760	12.2K
21 Oct 26	5.080	5.240	4.960	5.160	170.5K
20 Oct 26	5.500	5.800	5.260	5.380	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.805