LSE, KORS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Dec 2025

LAST: 0.7660	CHANGE: 0.02	OPEN: 0.7720	HIGH: 0.7980	ASK: 6.1640	VOLUME: 33.1K
LAST: 0.7660	CHG(%): 2.30	PREV: 0.7840	LOW: 0.7660	BID: 6.1425

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.7720	0.7980	0.7660	0.7660	33.1K
29 Dec 25	0.7860	0.7960	0.7720	0.7840	106.1K
26 Dec 25	0.9260	0.9260	0.8800	0.8940	6.7K
25 Dec 25	0.9260	0.9260	0.8800	0.8940	6.7K
24 Dec 25	0.9260	0.9260	0.8800	0.8940	6.7K
23 Dec 25	0.9640	0.9700	0.9440	0.9440	2.9K
22 Dec 25	0.9700	0.9700	0.9420	0.9640	2.2K
19 Dec 25	1.0100	1.0100	0.9780	0.9800	74.0K
18 Dec 25	1.0550	1.0550	0.9840	0.9840	39.7K
17 Dec 25	0.9960	1.0500	0.9960	1.0500	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7660