KMRKenmare Resources Plc06/30/2025
LAST:

 327.5		CHANGE:
 5.50		OPEN:
330.0		HIGH:
332.0		ASK:
424.0		VOLUME:
45,759
CHANGE(%):
1.71		PREV:
322.0		LOW:
321.0		BID:
281.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25330.0332.0321.0327.545,7590
06/27/25330.0330.5322.0322.059,1660
06/26/25311.0329.5308.0329.5119,9570
06/25/25314.0320.0310.0314.0131,0960
06/24/25305.0318.5303.5314.0193,7220
06/23/25319.0319.0303.5305.0167,7890
06/20/25320.5326.0309.5312.5376,8840
06/19/25280.0338.0263.2314.01,150,7510
06/18/25400.0401.5390.0394.040,6400
06/17/25409.0409.0384.0396.059,3100
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:263.19 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17