EODData

MEMBERSHIP REGISTER LOG IN

LSE, KMR: Kenmare Resources PLC

26 Jan 2026
LAST:

263.0

CHANGE:
 5.00		OPEN:
259.0		HIGH:
268.0		ASK:
424.0		VOLUME:
57.3K
CHG(%):
1.94		PREV:
258.0		LOW:
259.0		BID:
281.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26259.0268.0259.0263.057.3K
23 Jan 26264.5266.0258.0258.089.7K
22 Jan 26260.0267.0260.0265.033.1K
21 Jan 26255.0262.0250.3258.0191.4K
20 Jan 26265.0269.0254.0254.073.9K
19 Jan 26262.5268.0255.0265.062.7K
16 Jan 26255.5269.0255.0269.061.8K
15 Jan 26266.5266.5259.5259.552.3K
14 Jan 26264.0264.0248.0263.0202.9K
13 Jan 26257.0263.5251.5251.571.4K

PROFILE

Name:Kenmare Resources PLC
About:Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:Styne House, Dublin, Ireland, D02 DY27
Website:https://www.kenmareresources.com
ISIN:IE00BDC5DG00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Forward P/E:-14.69 
PEG Ratio:88.60 
Price to Sales:0.49 
Price to Book:29.36 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:-0.05 
EPS Ratio:-0.43 
DivYield:0.09 
Div/Share:0.27 
Revenue:309.07M 
EBITDA:114.61M 
Shares:88.43M 
Market Cap:23.258B 

TECHNICAL INDICATORS

MA5:259.601.3%
MA10:260.600.9%
MA20:257.452.2%
MA50:251.784.5%
MA100:270.492.8%
MA200:312.0618.7%
STO9:60.00
STO14:65.71
RSI14:55.63
WPR14:-34.29
MTM14:7.00
ROC14:0.03 
ATR:10.62 
Week High:269.002.3%
Week Low:250.265.1%
Month High:269.002.3%
Month Low:229.0618.7%
Year High:450.0071.1%
Year Low:220.5019.3%
Volatility:4.52 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$7.45
08 May 2025$12.66
19 Sep 2024$11.17
11 Apr 2024$28.71
21 Sep 2023$13.03
13 Apr 2023$32.27
22 Sep 2022$8.18
28 Apr 2022$18.93
23 Sep 2021$5.43
15 Apr 2021$5.73