EODData

MEMBERSHIP REGISTER LOG IN

LSE, KMR: Kenmare Resources PLC

16 Dec 2025
LAST:

238.0

CHANGE:
 9.00		OPEN:
247.0		HIGH:
247.0		ASK:
424.0		VOLUME:
121.5K
CHG(%):
3.64		PREV:
247.0		LOW:
238.0		BID:
281.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25247.0247.0238.0238.0121.5K
15 Dec 25250.0260.0243.1247.0103.7K
12 Dec 25248.0248.5241.5248.5131.4K
11 Dec 25240.0244.5239.0242.091.7K
10 Dec 25256.0256.0237.9241.0125.0K
09 Dec 25254.0254.0243.0244.077.0K
08 Dec 25260.0260.0249.0249.0105.1K
05 Dec 25273.5273.5255.0255.039.7K
04 Dec 25270.0275.5255.5255.571.2K
03 Dec 25266.5266.5260.0264.028.6K

PROFILE

Name:Kenmare Resources PLC
About:Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:Styne House, Dublin, Ireland, D02 DY27
Website:https://www.kenmareresources.com
ISIN:IE00BDC5DG00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Forward P/E:4.20 
PEG Ratio:4.20 
Price to Sales:0.54 
Price to Book:21.70 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:-0.05 
EPS Ratio:-0.43 
DivYield:0.09 
Div/Share:0.27 
Revenue:317.86M 
EBITDA:117.87M 
Shares:88.43M 
Market Cap:21.047B 

TECHNICAL INDICATORS

MA5:243.302.2%
MA10:248.404.4%
MA20:255.557.4%
MA50:265.4811.5%
MA100:292.3322.8%
MA200:334.7740.7%
RSI14:29.82 
WPR14:-100.00 
MTM14:-27.00
ROC14:-0.10 
ATR:12.40 
Week High:260.009.2%
Week Low:237.950.0%
Month High:287.5020.8%
Month Low:237.9540.7%
Year High:450.0089.1%
Year Low:237.950.0%
Volatility:35.15 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$7.45
08 May 2025$12.66
19 Sep 2024$11.17
11 Apr 2024$28.71
21 Sep 2023$13.03
13 Apr 2023$32.27
22 Sep 2022$8.18
28 Apr 2022$18.93
23 Sep 2021$5.43
15 Apr 2021$5.73