EODData

MEMBERSHIP REGISTER LOG IN

LSE, KMR: Kenmare Resources PLC

29 Oct 2025
LAST:

265.0

CHANGE:
 2.00		OPEN:
263.0		HIGH:
268.0		ASK:
424.0		VOLUME:
35.0K
CHG(%):
0.76		PREV:
263.0		LOW:
259.0		BID:
281.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25263.0268.0259.0265.035.0K
28 Oct 25266.0268.0257.5263.0302.4K
27 Oct 25280.0280.0267.0267.074.3K
24 Oct 25280.0280.0266.5271.033.2K
23 Oct 25261.0271.3260.5269.5111.6K
22 Oct 25278.5278.5263.0266.5481.6K
21 Oct 25267.5269.0261.0267.5102.4K
20 Oct 25272.5274.5263.0268.5105.4K
17 Oct 25283.0294.5270.0271.0128.2K
16 Oct 25281.0287.5273.5285.0249.8K

COMPANY PROFILE

Name:Kenmare Resources PLC
About:Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:Styne House, Dublin, Ireland, D02 DY27
Website:https://www.kenmareresources.com
ISIN:IE00BDC5DG00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:267.100.8%
MA10:269.401.7%
MA20:288.258.8%
MA50:304.9915.1%
MA100:318.2720.1%
MA200:342.2629.2%
STO9:6.35 
STO14:3.54 
RSI14:21.88 
WPR14:-96.30 
MTM14:-45.00
ROC14:-0.15 
ATR:13.33 
Week High:280.005.7%
Week Low:257.502.9%
Month High:325.5022.8%
Month Low:257.5029.2%
Year High:450.0069.8%
Year Low:257.502.9%
Volatility:31.62 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
08 May 2025$0.13
19 Sep 2024$0.11
11 Apr 2024$0.29
21 Sep 2023$0.13
13 Apr 2023$0.32
22 Sep 2022$0.08
28 Apr 2022$0.19
23 Sep 2021$0.05
15 Apr 2021$0.06
24 Sep 2020$0.02