KMRKenmare Resources Plc03/20/2023
LAST:

 436.0		CHANGE:
 14.09		OPEN:
435.5		HIGH:
443.0		ASK:
0.0		VOLUME:
56,878
CHANGE(%):
3.13		PREV:
450.1		LOW:
435.0		BID:
400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23435.5443.0435.0436.056,8780
03/17/23451.0452.0437.0450.1223,4730
03/16/23450.0455.0449.0452.235,7150
03/15/23458.5458.5448.0451.092,7410
03/14/23477.5478.0456.0456.8128,7100
03/13/23480.5487.5474.5474.51,156,5430
03/10/23485.0490.0483.0486.51,342,2750
03/09/23485.0488.5485.0486.5190,7210
03/08/23486.0486.5485.0485.0223,0020
03/07/23490.0490.5485.0485.0181,8070
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:370.80 - 533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65