EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X Etfs Icav

07 Nov 2025
LAST:

8.505

CHANGE:
 0.00		OPEN:
8.606		HIGH:
8.606		ASK:
0.000		VOLUME:
317
CHG(%):
0.01		PREV:
8.506		LOW:
8.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.6068.6068.5058.505317
06 Nov 258.5068.5068.5068.5063
05 Nov 258.5088.5088.5078.5073
04 Nov 258.4988.4988.4988.498100
03 Nov 258.5748.6148.4948.513100
31 Oct 258.5708.5708.4698.469100
30 Oct 258.6968.8348.6658.665100
29 Oct 258.9408.9848.8808.945100
28 Oct 258.9669.0568.9669.011100
27 Oct 259.1169.1459.0559.055100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:8.510.0%
MA10:8.671.9%
MA20:8.783.3%
MA50:8.924.9%
MA100:9.066.5%
MA200:8.874.2%
STO9:6.13 
STO14:5.33 
RSI14:34.64 
WPR14:-94.45 
MTM14:-0.41
ROC14:-0.05 
ATR:0.11 
Week High:8.611.3%
Week Low:8.470.4%
Month High:9.157.5%
Month Low:8.474.2%
Year High:9.6313.2%
Year Low:7.3515.7%
Volatility:2.85