EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X Etfs Icav

26 Dec 2025
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.779		HIGH:
8.779		ASK:
0.000		VOLUME:
2
CHG(%):
0.14		PREV:
8.817		LOW:
8.779		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.7798.7798.7798.7302
25 Dec 258.7798.7798.7798.7302
24 Dec 258.7798.7798.7308.730100
23 Dec 258.6948.7188.6948.718100
22 Dec 258.8218.8328.8138.813100
19 Dec 258.8178.8178.8178.817100
18 Dec 258.8328.8328.8028.802100
17 Dec 258.7758.7758.7758.7754
16 Dec 258.7038.8128.7038.787100
15 Dec 258.9068.9258.7708.796100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:8.780.5%
MA10:8.800.8%
MA20:8.790.7%
MA50:8.750.2%
MA100:8.901.9%
MA200:8.901.9%
STO9:5.80 
STO14:5.80 
RSI14:38.21 
WPR14:-91.89 
MTM14:-0.14
ROC14:-0.02 
ATR:0.07 
Week High:8.831.2%
Week Low:8.690.4%
Month High:8.932.2%
Month Low:8.511.9%
Year High:9.6310.3%
Year Low:7.3518.8%
Volatility:10.35