EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X Agtech & Food Innovation Ucits

28 Aug 2026
LAST:

10.36

CHANGE:
 0.06		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
10.30		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2610.3710.3710.2910.36100
27 Aug 2610.3410.5110.3010.30702
26 Aug 2610.4710.4810.2010.39822
25 Aug 2610.5310.5310.3610.362.1K
24 Aug 2610.4710.5910.4110.54483
21 Aug 2610.2710.3110.2010.31100
20 Aug 2610.0010.219.9310.21100
19 Aug 269.9510.029.9510.02100
18 Aug 269.9410.069.879.87403
17 Aug 2610.0110.039.859.8928.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:10.390.3%
MA10:10.221.3%
MA20:10.132.2%
MA50:10.092.7%
MA100:10.043.2%
MA200:9.785.9%
STO9:68.06
STO14:68.06
RSI14:61.40 
WPR14:-26.97
MTM14:0.35
ROC14:0.03 
ATR:0.18 
Week High:10.592.2%
Week Low:10.201.6%
Month High:10.602.3%
Month Low:9.855.9%
Year High:10.703.3%
Year Low:8.4522.5%
Volatility:4.39