EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X Etfs Icav

01 May 2026
LAST:

10.11

CHANGE:
 0.08		OPEN:
10.11		HIGH:
10.35		ASK:
0.00		VOLUME:
29
CHG(%):
0.82		PREV:
10.19		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2610.1110.3510.1110.1129
30 Apr 269.9310.199.9310.1911
29 Apr 269.829.949.829.8227.4K
28 Apr 2610.0210.029.789.8730.1K
27 Apr 269.909.989.789.83156
24 Apr 269.989.989.949.95100
23 Apr 2610.0110.019.849.87781
22 Apr 269.9210.169.929.971.1K
21 Apr 2610.1110.2910.1110.29100
20 Apr 269.9310.079.8210.06137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:9.961.4%
MA10:10.001.1%
MA20:10.040.7%
MA50:10.050.6%
MA100:9.714.1%
MA200:9.328.5%
STO9:54.51
STO14:54.51
RSI14:48.82
WPR14:-38.03
MTM14:-0.05
ROC14:-0.01 
ATR:0.21 
Week High:10.352.4%
Week Low:9.783.4%
Month High:10.352.4%
Month Low:9.778.5%
Year High:10.705.9%
Year Low:8.4519.6%
Volatility:2.72