EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X AgTech & Food Innovation UCITS ETF USD Acc

29 Jun 2026
LAST:

9.935

CHANGE:
 0.12		OPEN:
10.068		HIGH:
10.074		ASK:
0.000		VOLUME:
255
CHG(%):
1.16		PREV:
10.052		LOW:
9.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2610.06810.0749.9359.935255
26 Jun 2610.09210.0929.96110.052100
25 Jun 269.7549.9109.7549.91014
24 Jun 269.7949.7949.7939.793128
23 Jun 269.7169.7889.7169.761100
22 Jun 269.8299.8759.8299.866100
19 Jun 269.8939.9049.7559.893821
18 Jun 269.9229.9229.8239.826100
17 Jun 269.7929.9199.7929.919100
16 Jun 269.8489.9269.8199.860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:9.890.5%
MA10:9.880.5%
MA20:9.870.7%
MA50:9.970.4%
MA100:10.041.0%
MA200:9.494.7%
STO9:52.57
STO14:68.35
RSI14:63.37 
WPR14:-25.66
MTM14:0.29
ROC14:0.03 
ATR:0.13 
Week High:10.091.6%
Week Low:9.722.3%
Month High:10.232.9%
Month Low:9.604.7%
Year High:10.707.7%
Year Low:8.4517.5%
Volatility:12.72