LSE, KYIV End of Day and Historical Share Prices [Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR]

03 Jul 2026

LAST: 740.6	CHANGE: 9.15	OPEN: 739.3	HIGH: 740.6	ASK: 0.0	VOLUME: 438
LAST: 740.6	CHG(%): 1.25	PREV: 731.5	LOW: 735.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	739.3	740.6	735.3	740.6	438
02 Jul 26	720.8	740.8	720.8	731.5	2.0K
01 Jul 26	754.4	754.4	735.8	738.1	3.4K
30 Jun 26	739.8	749.5	735.9	744.4	2.5K
29 Jun 26	732.6	735.3	726.5	727.5	1.4K
26 Jun 26	746.7	747.3	740.4	740.4	1.4K
25 Jun 26	750.4	757.6	746.3	751.2	893
24 Jun 26	747.8	747.8	742.4	746.9	1.0K
23 Jun 26	761.9	761.9	744.5	748.5	3.2K
22 Jun 26	768.6	768.6	759.1	759.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.6