LSE, KYIV End of Day and Historical Share Prices [Hanetf Icav]

31 Aug 2026

LAST: 705.3	CHANGE: 3.20	OPEN: 714.0	HIGH: 714.0	ASK: 0.0	VOLUME: 1.5K
LAST: 705.3	CHG(%): 0.45	PREV: 713.0	LOW: 708.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	714.0	714.0	708.4	705.3	1.5K
28 Aug 26	714.0	714.0	708.4	713.0	1.5K
27 Aug 26	717.6	717.7	709.8	709.8	100
26 Aug 26	725.7	725.7	704.1	713.3	162
25 Aug 26	707.6	725.7	696.6	708.2	100
24 Aug 26	708.3	709.9	699.7	700.2	432
21 Aug 26	710.9	711.7	705.1	711.7	519
20 Aug 26	713.0	716.5	703.6	708.0	842
19 Aug 26	720.8	720.8	711.8	711.8	100
18 Aug 26	737.3	737.3	715.9	715.9	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.3