LSE, KSTP End of Day and Historical Share Prices [Kraneshares Icav]

12 Nov 2025

LAST: 15.03	CHANGE: 0.09	OPEN: 15.09	HIGH: 15.35	ASK: 0.00	VOLUME: 379
LAST: 15.03	CHG(%): 0.61	PREV: 15.12	LOW: 14.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	15.09	15.35	14.95	15.03	379
11 Nov 25	15.25	15.25	15.05	15.12	329
10 Nov 25	15.37	15.59	15.20	15.26	537
07 Nov 25	15.45	15.45	15.18	15.19	2.8K
06 Nov 25	15.79	15.79	15.57	15.57	113
05 Nov 25	15.35	15.45	15.19	15.32	100
04 Nov 25	15.03	15.42	15.03	15.22	1.4K
03 Nov 25	15.35	15.36	15.16	15.23	203
31 Oct 25	15.31	15.50	15.30	15.48	1.7K
30 Oct 25	15.95	16.02	15.83	15.94	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.03