LSE, KSTP End of Day and Historical Share Prices [Kraneshares Icbccs Sse Star Mkt 50 USD]

13 Mar 2026

LAST: 15.52	CHANGE: 0.11	OPEN: 15.53	HIGH: 15.53	ASK: 0.00	VOLUME: 100
LAST: 15.52	CHG(%): 0.73	PREV: 15.41	LOW: 15.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	15.53	15.53	15.52	15.52	100
12 Mar 26	15.51	15.56	15.41	15.41	176
11 Mar 26	15.49	15.72	15.49	15.61	467
10 Mar 26	15.95	15.99	15.89	15.89	150
09 Mar 26	15.57	15.57	15.33	15.51	100
06 Mar 26	15.70	15.92	15.65	15.66	100
05 Mar 26	15.65	15.89	15.54	15.62	1.3K
04 Mar 26	15.38	15.62	15.26	15.49	3.6K
03 Mar 26	15.22	15.63	14.96	15.16	3.8K
02 Mar 26	16.24	16.39	16.39	16.24	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.52