EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSA: Franklin Templeton Icav

18 Nov 2025
LAST:

24.46

CHANGE:
 0.20		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.26		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2524.4624.4624.4624.4630
17 Nov 2524.7524.7524.7524.2630
14 Nov 2524.7524.7524.7524.3630
13 Nov 2524.3824.3824.3824.3830
12 Nov 2524.6924.6924.6924.6930
11 Nov 2524.7524.7524.7524.7530
10 Nov 2524.7524.7524.7524.6730
07 Nov 2524.7524.7524.7524.75100
06 Nov 2524.7824.7824.7824.7821
05 Nov 2524.7824.8024.7824.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:24.430.1%
MA10:24.590.5%
MA20:25.042.4%
MA50:24.871.7%
MA100:24.270.8%
STO9:38.74
STO14:16.74 
RSI14:13.92 
WPR14:-81.90 
MTM14:-0.91
ROC14:-0.04 
ATR:0.20 
Week High:24.751.2%
Week Low:24.380.3%
Month High:25.936.0%
Month Low:24.38
Volatility:7.76