EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSA: Franklin FTSE Saudi Arabia Ucits ETF

16 Mar 2026
LAST:

24.23

CHANGE:
 0.11		OPEN:
24.24		HIGH:
24.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
24.12		LOW:
24.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2624.2424.2724.2324.23100
13 Mar 2624.2724.2724.2724.121.6K
12 Mar 2624.2724.2724.1224.121.6K
11 Mar 2624.5524.5724.2624.26109
10 Mar 2624.5724.5724.5724.57100
09 Mar 2624.4624.4724.1224.20901
06 Mar 2623.8923.8923.8923.641
05 Mar 2623.8023.8023.8023.801
04 Mar 2623.8923.8923.7823.78100
03 Mar 2623.4923.4923.2423.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:24.260.1%
MA10:24.001.0%
MA20:24.150.3%
MA50:24.501.1%
MA100:24.190.2%
MA200:24.110.5%
STO9:63.22
STO14:74.06
RSI14:46.12
WPR14:-25.94
MTM14:-0.07
ROC14:0.00 
ATR:0.29 
Week High:24.571.4%
Week Low:24.120.5%
Month High:25.053.4%
Month Low:23.240.5%
Year High:25.937.0%
Year Low:22.876.0%