KNBKNB05/21/2024
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.800
ASK:
0.000
VOLUME:
191,160
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.7001.8001.6001.700191,1600
05/20/241.7001.8001.6001.700547,0750
05/17/241.7001.8001.6001.700613,4190
05/16/241.7001.8001.6001.600314,3130
05/15/241.7501.8001.6001.700393,8230
05/14/241.7501.9001.6001.750175,5850
05/13/241.7501.9001.6001.750215,6700
05/10/241.7501.9001.6001.75044,8170
05/09/241.7501.9001.6001.750646,9560
05/08/241.7501.9001.6001.750218,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12