KNBKNB03/27/2023
LAST:

 2.900		CHANGE:
 0.10		OPEN:
2.900		HIGH:
3.000		ASK:
0.000		VOLUME:
255,335
CHANGE(%):
3.33		PREV:
3.000		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.9003.0002.8002.900255,3350
03/24/232.9503.1002.7503.000617,9450
03/23/232.9503.0252.8002.863235,9940
03/22/232.8753.0402.8002.863945,0800
03/21/232.9253.0002.7502.785689,5020
03/20/232.9253.1602.9253.160222,0020
03/17/233.0503.1002.7503.000231,5170
03/16/233.0503.1003.0003.00068,8130
03/15/233.1003.2002.8623.000369,4720
03/14/233.1503.2003.0003.000423,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75