EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNB: Kanabo Group PLC

19 Sep 2025
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3300		ASK:
0.0000		VOLUME:
414.5K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.30000.33000.20000.2250414.5K
18 Sep 250.22500.22500.22500.22500
15 Sep 250.30000.33000.20000.2250414.5K
12 Sep 250.30000.33000.20000.2250414.5K
10 Sep 250.30000.33000.20000.2250414.5K
09 Sep 250.30000.33000.20000.2250414.5K
08 Sep 250.30000.33000.20000.2250414.5K
05 Sep 250.30000.33000.20000.2250414.5K
03 Sep 250.30000.33000.20000.2250414.5K

COMPANY PROFILE

Name:Kanabo Group PLC
About:Kanabo Group Plc, a digital health company, engages in the research, development and commercialization of cannabis-derived formulations and therapeutic inhalation devices. It operates through Primary Care and Secondary Care segments. The company offers The GP Service, an online telehealth platform, that provides patients with video consultations, online prescriptions, and primary care services; and operates Treat It, an online clinic focused on management of chronic pain. It also provides cultivation consultancy for cannabis businesses, as well as develops and distributes cannabis derived medicinal and wellness products. Kanabo Group Plc was incorporated in 2016 and is based in London, the United Kingdom.
Sector:Healthcare
Address:Churchill House, London, United Kingdom, NW4 4DJ
Website:https://www.kanabogroup.com
ISIN:GB00BYQCS703
LEI:213800XPJFSNWJIYKN52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.31
MA200:0.62
ATR:0.12
Week High:0.33
Week Low:0.20
Month High:0.33
Month Low:0.20
Year High:1.40
Year Low:0.15