EODData

LSE, KOR3: Leverage Shares Public Limited Company

16 Jan 2026
LAST:

16.62

CHANGE:
 0.20
OPEN:
16.92
HIGH:
16.92
ASK:
3.99
VOLUME:
1.8K
CHG(%):
1.19
PREV:
16.82
LOW:
16.60
BID:
3.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.9216.9216.6016.621.8K
15 Jan 2616.5017.1016.2916.82815
14 Jan 2615.1615.6315.1315.63606
13 Jan 2615.3515.5415.0415.17272
12 Jan 2615.0115.4114.7815.35732
09 Jan 2615.0015.1515.0015.082.7K
08 Jan 2614.7715.0814.6914.42335
07 Jan 2615.0615.1514.8714.95411
06 Jan 2614.1814.6414.0814.55193
05 Jan 2614.0714.2913.9614.045.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.98 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:15.924.4%
MA10:15.268.9%
MA20:13.0927.0%
MA50:10.9152.4%
MA100:9.3677.7%
MA200:6.79144.9%
STO9:82.26 
STO14:91.36 
RSI14:84.72 
WPR14:-3.83 
MTM14:4.81
ROC14:0.41 
ATR:0.67 
Week High:17.102.9%
Week Low:14.7812.5%
Month High:17.102.9%
Month Low:8.79144.9%
Year High:17.102.9%
Year Low:1.80823.3%
Volatility:30.75