LSE, KOR3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.253	CHANGE: 0.15	OPEN: 5.175	HIGH: 5.270	ASK: 3.995	VOLUME: 619
LAST: 5.253	CHG(%): 2.84	PREV: 5.108	LOW: 5.175	BID: 3.980

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.175	5.270	5.175	5.253	619
04 Sep 25	5.155	5.155	5.108	5.108	254
03 Sep 25	5.050	5.156	5.035	5.156	100
02 Sep 25	5.000	5.080	4.842	4.927	434
01 Sep 25	4.913	4.913	4.913	4.913	842
29 Aug 25	5.200	5.200	4.986	4.990	830
28 Aug 25	5.235	5.260	5.235	5.260	368
27 Aug 25	5.068	5.068	5.000	5.020	137
26 Aug 25	5.055	5.084	4.960	5.084	260
25 Aug 25	5.048	5.048	5.048	5.356	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.253