EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOR3: Leverage Shares 3x Long South Korea ETP Securities

24 Nov 2025
LAST:

8.564

CHANGE:
 0.66		OPEN:
8.140		HIGH:
8.564		ASK:
3.995		VOLUME:
100
CHG(%):
8.41		PREV:
7.900		LOW:
8.140		BID:
3.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.1408.5648.1408.564100
21 Nov 257.8538.2137.7307.9001.2K
20 Nov 259.2839.3008.9238.923100
19 Nov 259.0009.1658.8808.8931.2K
18 Nov 259.1639.2358.9239.2301.9K
17 Nov 2510.21010.23510.13510.135476
14 Nov 259.56510.1159.27510.115494
13 Nov 2510.90010.90010.50510.510125
12 Nov 2510.81511.01010.58510.6154.0K
11 Nov 2510.34510.55010.30010.445575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:8.701.6%
MA10:9.5311.3%
MA20:10.1718.8%
MA50:8.681.4%
MA100:7.0122.1%
MA200:5.1466.6%
STO9:21.35
STO14:21.35
RSI14:30.78 
WPR14:-77.63
MTM14:-2.30
ROC14:-0.21 
ATR:0.80 
Week High:10.2419.5%
Week Low:7.7310.8%
Month High:12.9651.3%
Month Low:7.7366.6%
Year High:12.9651.3%
Year Low:1.80375.8%
Volatility:55.00