KNOSKainos Group Plc03/27/2023
LAST:

 1,387		CHANGE:
 25.05		OPEN:
1,406		HIGH:
1,406		ASK:
1,500		VOLUME:
521,699
CHANGE(%):
1.84		PREV:
1,362		LOW:
1,375		BID:
1,390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,4061,4061,3751,387521,6990
03/24/231,3431,3751,3401,362442,8030
03/23/231,3361,3581,3361,35473,4570
03/22/231,3461,3471,3301,34172,7530
03/21/231,3391,3511,3281,34687,6040
03/20/231,2801,3371,2641,32489,5980
03/17/231,3021,3121,2701,290431,5460
03/16/231,2721,3001,2551,272499,9610
03/15/231,3001,3001,2251,241481,3120
03/14/231,2621,2861,2581,281175,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:954.50 - 1,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75