EODData

MEMBERSHIP REGISTER LOG IN

LSE, KARS: Kraneshares Icav

07 Nov 2025
LAST:

22.63

CHANGE:
 0.20		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
122
CHG(%):
0.88		PREV:
22.43		LOW:
22.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.6522.6522.6322.63122
06 Nov 2522.6122.6122.4322.433.1K
05 Nov 2522.0922.4522.0922.452.2K
04 Nov 2522.2822.2822.1022.16421
03 Nov 2522.7422.7822.7422.78100
31 Oct 2522.9722.9722.9722.97100
30 Oct 2523.1823.1823.1823.186.5K
29 Oct 2523.2723.6223.2723.626.5K
28 Oct 2523.4223.4223.0623.06337
27 Oct 2523.1723.2123.1323.21897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:22.490.6%
MA10:22.851.0%
MA20:22.670.2%
MA50:21.893.3%
MA100:19.7614.5%
MA200:17.6328.3%
STO9:32.08
STO14:32.63
RSI14:50.86
WPR14:-67.37
MTM14:0.17
ROC14:0.01 
ATR:0.35 
Week High:22.971.5%
Week Low:22.092.4%
Month High:23.624.4%
Month Low:22.0928.3%
Volatility:7.85