EODData

MEMBERSHIP REGISTER LOG IN

LSE, KARS: Kraneshares Icav

29 Dec 2025
LAST:

22.39

CHANGE:
 0.15		OPEN:
22.39		HIGH:
22.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
22.54		LOW:
22.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2522.3922.3922.3922.3986
26 Dec 2522.2722.2722.2722.5486
25 Dec 2522.2722.2722.2722.5486
24 Dec 2522.5422.5422.5422.5486
23 Dec 2522.4022.4022.4022.4086
22 Dec 2522.4722.4722.4722.4786
19 Dec 2522.2722.2722.2722.27100
18 Dec 2521.9421.9421.9421.94400
17 Dec 2521.9322.0121.9322.01400
16 Dec 2521.9821.9821.8421.89342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:22.480.4%
MA10:22.300.4%
MA20:22.280.5%
MA50:22.390.0%
MA100:21.653.4%
MA200:18.8518.8%
STO9:74.51
STO14:76.15
RSI14:51.83
WPR14:-23.85
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:22.540.7%
Week Low:22.270.5%
Month High:22.691.3%
Month Low:21.8218.8%
Volatility:23.65