EODData

MEMBERSHIP REGISTER LOG IN

LSE, KARS: Kraneshares Icav

01 May 2026
LAST:

25.80

CHANGE:
 0.00		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
25.80		LOW:
25.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2625.1925.1925.1925.801
30 Apr 2625.1925.1925.1925.801
29 Apr 2625.1925.1925.1925.801
28 Apr 2625.1925.1925.1925.801
27 Apr 2625.1925.1925.1925.801
24 Apr 2625.1925.1925.1925.801
23 Apr 2625.8025.8025.8025.801
22 Apr 2625.8025.8025.8025.801
21 Apr 2625.8925.8925.8925.89100
20 Apr 2625.5925.7125.4625.71648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:25.850.2%
MA10:25.321.9%
MA20:24.246.4%
MA50:23.589.4%
MA100:23.2011.2%
MA200:22.0517.0%
STO9:84.98 
STO14:92.57 
RSI14:78.62 
WPR14:-7.43 
MTM14:2.64
ROC14:0.11 
ATR:0.40 
Week High:26.040.9%
Week Low:25.192.4%
Month High:26.040.9%
Month Low:21.8717.0%
Year High:26.040.9%
Year Low:14.8274.1%
Volatility:9.78