EODData

MEMBERSHIP REGISTER LOG IN

LSE, KARS: Kraneshs Elec Veh Fut Mob ESG Screen USD

16 Mar 2026
LAST:

23.30

CHANGE:
 0.01		OPEN:
23.44		HIGH:
23.44		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
23.29		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2623.4423.4423.3023.30100
13 Mar 2623.6923.6923.6923.29160
12 Mar 2623.6923.6923.2923.29160
11 Mar 2623.6223.6223.4723.47121
10 Mar 2623.3923.3923.3923.39150
09 Mar 2622.5822.5822.5822.5814.1K
06 Mar 2622.6722.6722.6722.6714.3K
05 Mar 2622.3122.3122.3122.318
04 Mar 2622.6022.6922.4522.69100
03 Mar 2622.3922.3922.0822.23496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:23.350.2%
MA10:22.921.6%
MA20:23.300.0%
MA50:23.240.3%
MA100:22.812.1%
MA200:20.9611.1%
STO9:71.59
STO14:53.65
RSI14:44.85
WPR14:-45.34
MTM14:-0.89
ROC14:-0.04 
ATR:0.43 
Week High:23.691.7%
Week Low:22.583.2%
Month High:24.234.0%
Month Low:22.0811.1%
Year High:24.234.0%
Year Low:13.0079.2%