KISTKIST03/31/2023
LAST:

 298.0		CHANGE:
 10.00		OPEN:
290.5		HIGH:
300.0		ASK:
0.0		VOLUME:
225,101
CHANGE(%):
3.47		PREV:
288.0		LOW:
288.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23290.5300.0288.0298.0225,1010
03/30/23296.0300.0283.0288.0182,4720
03/29/23299.0300.0278.2295.0165,2400
03/28/23301.0315.0295.0306.0160,2700
03/27/23284.0307.0278.0302.0195,0420
03/24/23282.5285.0280.0280.0281,9820
03/23/23277.5285.0273.0280.0120,9280
03/22/23280.0282.0275.0275.074,9030
03/21/23278.0285.0275.0278.0161,5620
03/20/23284.0290.0272.0276.0111,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:272.00 - 665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45