KISTKIST06/12/2024
LAST:

 151.0
CHANGE:
 1.00
OPEN:
151.0
HIGH:
152.0
ASK:
0.0
VOLUME:
161,275
CHANGE(%):
0.67
PREV:
150.0
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24151.0152.0150.0151.0161,2750
06/11/24151.0151.7150.0150.058,4360
06/10/24152.5152.5150.0151.0157,0820
06/07/24153.0154.8148.0152.5485,3350
06/06/24148.5153.0147.0152.0172,2940
06/05/24150.5154.0147.0149.0431,8180
06/04/24146.5151.0143.8150.0377,5690
06/03/24138.5145.4138.0144.0756,2100
05/31/24138.5140.0137.0137.0123,9610
05/30/24138.5140.0137.0138.0327,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 275.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04