KAVKavango Resources Plc07/19/2024
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
130,038
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241.3501.3501.3001.350130,0380
07/18/241.3501.3691.3101.350116,8580
07/17/241.3501.3501.3001.35089,4630
07/16/241.3501.4001.3221.35077,3940
07/15/241.3501.4001.3151.35085,7520
07/12/241.3251.4001.3251.350102,4900
07/11/241.3251.3771.3251.325203,4790
07/10/241.2501.3801.2501.325568,9780
07/09/241.2501.2891.2221.250487,1180
07/08/241.2251.2501.2001.2501,207,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03