KAVKavango Resources Plc03/24/2023
LAST:

 1.106		CHANGE:
 0.22		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
1,460,688
CHANGE(%):
16.53		PREV:
1.325		LOW:
1.106		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.3001.3001.1061.1061,460,6880
03/23/231.3001.3401.2231.3251,355,3140
03/22/231.3001.3301.2001.225799,3130
03/21/231.3001.4001.2001.330121,5870
03/20/231.4001.4001.2001.210661,9940
03/17/231.4001.4591.3101.400779,4820
03/16/231.4501.6001.4001.400905,0580
03/15/231.4501.5751.4101.410845,1140
03/14/231.5001.5401.4001.4631,017,2220
03/13/231.4501.6901.4501.5484,405,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67