EODData

MEMBERSHIP REGISTER LOG IN

LSE, KAV: Kavango Resources PLC

22 Sep 2025
LAST:

1.025

CHANGE:
 0.03		OPEN:
1.069		HIGH:
1.100		ASK:
0.000		VOLUME:
2.02M
CHG(%):
3.02		PREV:
0.995		LOW:
0.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.0691.1000.9601.0252.02M
19 Sep 251.0501.0500.9950.9951.89M
18 Sep 250.9551.0500.9501.000452.2K
17 Sep 250.9501.0150.9501.0005.87M
16 Sep 250.9501.0500.9501.000903.6K
15 Sep 251.0001.0500.9501.0001.12M
12 Sep 251.0501.0501.0111.030312.4K
11 Sep 251.0001.0251.0001.025300.2K
10 Sep 251.0151.1501.0001.0253.81M
09 Sep 251.0111.0501.0111.025348.3K

COMPANY PROFILE

Name:Kavango Resources PLC
About:Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.kavangoresources.com
ISIN:GB00BF0VMV24
LEI:2138007PZJFATXWUTS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.00
MA10:1.01
MA20:1.04
MA50:1.08
MA100:0.99
MA200:0.86
STO9:19.35
STO14:14.63
RSI14:45.76
WPR14:-80.65
MTM14:-0.13
ROC14:-0.11
ATR:0.09
Week High:1.10
Week Low:0.95
Month High:1.20
Month Low:0.95
Year High:1.25
Year Low:0.60
Volatility:55.76