LSE, KOIB End of Day and Historical Share Prices [Kraneshares Icav]

08 Dec 2025

LAST: 18.23	CHANGE: 0.30	OPEN: 18.41	HIGH: 18.41	ASK: 0.00	VOLUME: 154
LAST: 18.23	CHG(%): 1.62	PREV: 18.61	LOW: 18.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	18.41	18.41	18.36	18.23	154
05 Dec 25	18.30	18.34	18.30	18.34	2.8K
04 Dec 25	18.12	18.12	18.04	18.04	1.1K
03 Dec 25	17.50	17.63	17.50	17.53	3.3K
02 Dec 25	17.60	17.70	17.59	17.59	288
01 Dec 25	17.67	17.70	17.64	17.64	181
28 Nov 25	17.57	17.57	17.57	17.57	112
27 Nov 25	17.20	17.33	17.20	17.23	100
26 Nov 25	17.08	17.32	17.08	17.23	14.2K
25 Nov 25	17.13	17.13	17.04	17.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.23