EODData

MEMBERSHIP REGISTER LOG IN

LSE, KLSO: Kelso Group Holdings PLC

16 Dec 2025
LAST:

3.250

CHANGE:
 0.27		OPEN:
3.200		HIGH:
3.400		ASK:
4.000		VOLUME:
461.7K
CHG(%):
9.06		PREV:
2.980		LOW:
3.103		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 253.2003.4003.1033.250461.7K
15 Dec 252.9802.9802.9802.980427.4K
12 Dec 252.8002.8002.8002.800427.4K
11 Dec 252.8003.0002.8003.00076.6K
10 Dec 252.8152.8152.8152.81530.0K
09 Dec 252.9163.0002.9163.000100.0K
08 Dec 253.0003.0003.0003.00041.6K
05 Dec 252.9162.9162.9162.91641.6K
04 Dec 252.8003.0002.8003.000265
03 Dec 253.0003.0003.0003.000100.0K

PROFILE

Name:Kelso Group Holdings PLC
About:Kelso Group Holdings Plc operates as an investment company in the United Kingdom. It undertakes an undertake an acquisition of a target company or business in the support services sector. The company was formerly known as Insight Business Support plc and changed its name to Kelso Group Holdings Plc in November 2022. Kelso Group Holdings Plc was incorporated in 2018 and is based in London, the United Kingdom.
Industry:Asset Management
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://insightbusinessuk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
Price to Sales:12.04 
Price to Book:125.13 
Profit Margin:0.19 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:948.0K 
Shares:374.07M 
Market Cap:1.216B 

TECHNICAL INDICATORS

MA5:2.979.5%
MA10:2.989.2%
MA20:2.998.8%
MA50:3.056.4%
MA100:2.989.2%
MA200:2.7617.6%
STO9:75.00
STO14:75.00
RSI14:60.52 
MTM14:0.25
ROC14:0.08 
ATR:0.14 
Week High:3.404.6%
Week Low:2.8016.1%
Month High:3.404.6%
Month Low:2.8017.6%
Year High:3.404.6%
Year Low:1.6399.4%
Volatility:4.90