EODData

MEMBERSHIP REGISTER LOG IN

LSE, KFOR: Ishares UK Foreign Focus Ucits ETF GBP [

28 Aug 2026
LAST:

5.229

CHANGE:
 0.02		OPEN:
5.247		HIGH:
5.255		ASK:
0.000		VOLUME:
100
CHG(%):
0.29		PREV:
5.214		LOW:
5.228		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.2475.2555.2285.229100
27 Aug 265.2125.2145.2125.214100
26 Aug 265.2615.2615.2525.252115.0K
25 Aug 265.2495.2495.2495.2492
24 Aug 265.2475.2475.2415.241100
21 Aug 265.2125.2355.2055.235100
20 Aug 265.1815.1965.1815.196100
19 Aug 265.1715.1815.1715.1810
18 Aug 265.1605.1645.1605.164100
17 Aug 265.1625.1625.1535.153100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:5.240.2%
MA10:5.210.3%
MA20:5.200.5%
MA50:5.122.1%
STO9:67.01
STO14:70.37
RSI14:54.03
WPR14:-23.23
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:5.260.6%
Week Low:5.210.5%
Month High:5.260.6%
Month Low:5.03
Volatility:7.29