LSE, KFOR End of Day and Historical Share Prices [Ishares Ii PLC]

04 May 2026

LAST: 4.981	CHANGE: 0.00	OPEN: 4.981	HIGH: 4.981	ASK: 0.000	VOLUME: 0
LAST: 4.981	CHG(%): 0.00	PREV: 4.981	LOW: 4.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	4.981	4.981	4.981	4.981	0
01 May 26	4.981	4.981	4.981	4.981	0
30 Apr 26	4.973	4.973	4.973	4.973	1.8K
29 Apr 26	4.891	4.891	4.891	4.891	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.981