EODData

MEMBERSHIP REGISTER LOG IN

LSE, KFOR: Ishares Ii PLC

23 Oct 2026
LAST:

5.184

CHANGE:
 0.01		OPEN:
5.217		HIGH:
5.217		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.258		LOW:
5.217		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.2175.2175.2175.1840
22 Oct 265.2175.2175.2095.2090
21 Oct 265.2185.2305.2185.218100
20 Oct 265.1945.2095.1945.208100
19 Oct 265.2245.2265.2245.224100
16 Oct 265.2585.2585.2585.2580
15 Oct 265.2655.2655.2375.255100
14 Oct 265.2005.2005.2005.2008.2K
13 Oct 265.1615.1615.1615.1618.2K
12 Oct 265.1675.1695.1665.166100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.220.8%
MA10:5.200.4%
MA20:5.160.6%
MA50:5.180.1%
MA100:5.131.1%
STO9:46.15
STO14:72.14
RSI14:68.75 
WPR14:-25.26
MTM14:0.13
ROC14:0.03 
ATR:0.02 
Week High:5.271.6%
Week Low:5.190.2%
Month High:5.271.6%
Month Low:5.05